DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 22.10.1997 | 74.00 | -9.75% | 222 | 3 | ||||||||||
| 7.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 108.00 | 0.00% | 648 | 6 | ||||||
| 10.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 960 | 6 | ||||||
| 9.10.1997 | 82.00 | 0.00% | 574 | 7 | ||||||||||
| 31.5.1996 | 112.50 | 0.00% | 0 | 0 | 109.00 | -10.00% | 763 | 7 | ||||||
| 30.1.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
| 5.12.1995 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 050 | 7 | ||||||
| 26.9.1995 | 105.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 560 | 7 | ||||||
| 27.3.1997 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 2.4.1997 | 110.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 080 | 12 | ||||||
| 2.7.1997 | 101.10 | +0.04% | 1 213 | 12 | ||||||||||
| 27.2.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 200 | 12 | ||||||
| 12.3.1997 | 110.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 1 062 | 12 | ||||||
| 11.11.1997 | 91.00 | +8.77% | 1 092 | 12 | ||||||||||
| 4.12.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| 15.10.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
| 25.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 8.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 17.6.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| ||||||||||||||
