DOSTAV PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.00 | +1.01% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 100.00 | +4.65% | 3 800 | 38 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 102.00 | +2.00% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 103.39 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 103.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
18.7.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 103.50 | -10.00% | 2 484 | 24 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 104.50 | -5.00% | 2 508 | 24 | 0.00% | 0 | ||||||||
11.12.1996 | 105.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 1 519 | 14 | ||||||
9.12.1996 | 105.00 | 0.00% | 0 | 0 | +11.67% | 0 | ||||||||
6.12.1996 | 105.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
5.12.1996 | 105.00 | +5.00% | 1 260 | 12 | -6.06% | 0 | ||||||||
26.9.1995 | 105.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 560 | 7 | ||||||
25.9.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||||
22.9.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 105.00 | +5.00% | 0 | 0 | ||||||||||
15.3.1994 | 106.31 | +999.00% | 0 | 0 | ||||||||||
24.1.1995 | 108.83 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 110.00 | 0.00% | 5 170 | 47 | 95.00 | 0.00% | 5 700 | 60 | ||||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 110.00 | 0.00% | 6 050 | 55 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 110.00 | +6.28% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 8 500 | 100 | ||||||
7.5.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | -0.29% | 2 380 | 28 | ||||||
6.5.1997 | 110.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
5.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
25.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 110.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 080 | 12 | ||||||
1.4.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.3.1997 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
26.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 110.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
24.3.1997 | 110.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
21.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 110.00 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
13.3.1997 | 110.00 | 0.00% | 0 | 0 | 86.50 | -2.25% | 3 028 | 35 | ||||||
12.3.1997 | 110.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 1 062 | 12 | ||||||
11.3.1997 | 110.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
10.3.1997 | 110.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
7.3.1997 | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | ||||||||
6.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 110.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
4.3.1997 | 110.00 | 0.00% | 1 320 | 12 | +0.50% | 0 | ||||||||
3.3.1997 | 110.00 | 0.00% | 3 960 | 36 | 0.00% | 0 | ||||||||
28.2.1997 | 110.00 | 0.00% | 8 580 | 78 | 0.00% | 0 | ||||||||
27.2.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 200 | 12 | ||||||
26.2.1997 | 110.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
25.2.1997 | 110.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
24.2.1997 | 110.00 | 0.00% | 1 320 | 12 | -0.04% | 0 | ||||||||
21.2.1997 | 110.00 | 0.00% | 7 810 | 71 | +1.82% | 0 | ||||||||
20.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 110.00 | -0.20% | 8 407 | 78 | ||||||
19.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 110.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
14.2.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +3.21% | 2 640 | 24 | ||||||
13.2.1997 | 110.00 | 0.00% | 0 | 0 | 108.00 | -1.32% | 2 238 | 21 | ||||||
12.2.1997 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 5 400 | 50 | ||||||
11.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 108.00 | 0.00% | 648 | 6 | ||||||
6.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
3.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 110.00 | 0.00% | 3 080 | 28 | 0.00% | 0 | ||||||||
30.1.1997 | 110.00 | 0.00% | 1 320 | 12 | 0 | 0 | ||||||||
29.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
10.1.1997 | 110.00 | 0.00% | 7 040 | 64 | +1.25% | 0 | ||||||||
9.1.1997 | 110.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
8.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 110.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
6.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 110.00 | 0.00% | 0 | 0 | 109.00 | -4.38% | 3 270 | 30 | ||||||
27.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.00 | -4.76% | 1 320 | 12 | 0.00% | 0 | ||||||||
27.9.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 112.50 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 280 | 36 | ||||||
6.2.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 112.50 | -10.00% | 11 250 | 100 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
18.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
14.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 112.50 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 270 | 30 | ||||||
4.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 112.50 | 0.00% | 0 | 0 | 109.00 | -10.00% | 763 | 7 | ||||||
30.5.1996 | 112.50 | -10.00% | 675 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 112.50 | -10.00% | 3 375 | 30 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 114.55 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
3.7.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 115.00 | 0.00% | 0 | 0 | 95.30 | -9.00% | 3 431 | 36 | ||||||
1.7.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 365 | 13 | ||||||
28.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
27.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 115.00 | 0.00% | 11 500 | 100 | 104.50 | -5.00% | 1 463 | 14 | ||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 115.00 | +2.22% | 6 900 | 60 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 115.50 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
13.12.1996 | 115.50 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
12.12.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.9.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 116.94 | +999.00% | 0 | 0 | ||||||||||
20.1.1995 | 120.57 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 121.50 | 0.00% | 0 | 0 | 127.50 | -2.00% | 3 060 | 24 | ||||||
23.1.1996 | 121.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 100 | 70 | ||||||
22.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 121.50 | -10.00% | 2 552 | 21 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 121.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 123.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 123.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|