DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 10.00 | 0.00% | 120 | 12 | ||||||||
| 14.2.1995 | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||
| 29.4.1996 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 46.00 | -3.15% | 276 | 6 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 164.00 | -623.00% | 492 | 3 | ||||||||
| 28.8.1995 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 47.00 | -3.60% | 564 | 12 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 42.42 | -4.99% | 594 | 14 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 112.50 | -10.00% | 675 | 6 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 63.00 | +494.00% | 756 | 12 | -9.00% | 0 | 0 | |||||
| 28.7.1994 | 159.00 | -330.00% | 795 | 5 | ||||||||
| 13.11.1995 | 160.00 | 0.00% | 800 | 5 | -5.00% | 0 | 0 | |||||
| 2.3.1995 | 70.00 | +285.00% | 840 | 12 | ||||||||
| 2.5.1996 | 125.00 | 0.00% | 875 | 7 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 70.00 | 0.00% | 1 050 | 15 | ||||||||
| 16.5.1997 | 99.28 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||
| 2.12.1996 | 100.00 | 0.00% | 1 200 | 12 | -0.66% | 0 | ||||||
| 26.9.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 50.00 | -2.98% | 1 200 | 24 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 102.00 | +2.00% | 1 224 | 12 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 105.00 | +5.00% | 1 260 | 12 | -6.06% | 0 | ||||||
| 13.7.1995 | 38.60 | -4.21% | 1 312 | 34 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 110.00 | -4.76% | 1 320 | 12 | 0.00% | 0 | ||||||
| 22.7.1996 | 110.00 | +6.28% | 1 320 | 12 | 0.00% | 0 | 0 | |||||
| 24.2.1997 | 110.00 | 0.00% | 1 320 | 12 | -0.04% | 0 | ||||||
| 30.1.1997 | 110.00 | 0.00% | 1 320 | 12 | 0 | 0 | ||||||
| 13.1.1997 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||
| 4.3.1997 | 110.00 | 0.00% | 1 320 | 12 | +0.50% | 0 | ||||||
| 20.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 110.00 | -0.20% | 8 407 | 78 | ||||
| 7.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 108.00 | 0.00% | 648 | 6 | ||||
| 4.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||
| 26.8.1996 | 100.00 | +1.01% | 1 400 | 14 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | 0.00% | 1 560 | 12 | ||||
| 1.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 133.00 | -5.00% | 1 596 | 12 | ||||
| 7.3.1997 | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | ||||||
| 25.7.1995 | 35.00 | -4.34% | 1 645 | 47 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 125.00 | 0.00% | 1 750 | 14 | +3.00% | 0 | 0 | |||||
| 1.8.1994 | 159.00 | 0.00% | 1 908 | 12 | ||||||||
| 16.9.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 103.50 | -10.00% | 2 484 | 24 | 0.00% | 0 | 0 | |||||
| 15.5.1997 | 104.50 | -5.00% | 2 508 | 24 | 0.00% | 0 | ||||||
| 18.1.1996 | 121.50 | -10.00% | 2 552 | 21 | -2.00% | 0 | 0 | |||||
| 8.8.1996 | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | ||||||
| 15.4.1996 | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 125.00 | 0.00% | 3 000 | 24 | +4.00% | 0 | 0 | |||||
| 9.5.1996 | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | 0 | |||||
| 31.1.1997 | 110.00 | 0.00% | 3 080 | 28 | 0.00% | 0 | ||||||
| 18.4.1996 | 112.50 | -10.00% | 3 375 | 30 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 100.00 | -1.96% | 3 500 | 35 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 100.00 | +4.65% | 3 800 | 38 | +10.00% | 0 | 0 | |||||
| 21.4.1994 | 360.00 | -977.00% | 3 960 | 11 | ||||||||
| 3.3.1997 | 110.00 | 0.00% | 3 960 | 36 | 0.00% | 0 | ||||||
| 28.4.1994 | 350.00 | -909.00% | 4 200 | 12 | ||||||||
| 25.4.1996 | 125.00 | +1.01% | 4 250 | 34 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 125.00 | 0.00% | 4 375 | 35 | 127.50 | -5.00% | 3 570 | 28 | ||||
| 8.1.1996 | 150.00 | -4.76% | 4 500 | 30 | ||||||||
| 25.4.1994 | 350.00 | -277.00% | 4 550 | 13 | ||||||||
| 24.10.1996 | 100.00 | 0.00% | 4 800 | 48 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.3.1995 | 66.50 | -500.00% | 4 921 | 74 | ||||||||
| 6.6.1994 | 250.00 | +822.00% | 5 000 | 20 | ||||||||
| 19.8.1996 | 110.00 | 0.00% | 5 170 | 47 | 95.00 | 0.00% | 5 700 | 60 | ||||
| 28.3.1996 | 125.00 | 0.00% | 5 250 | 42 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 125.00 | +2.88% | 5 250 | 42 | +9.00% | 0 | 0 | |||||
| 26.1.1995 | 98.23 | -499.00% | 5 403 | 55 | +10.00% | 0 | 0 | |||||
| 12.2.1996 | 125.00 | +1.01% | 5 875 | 47 | -3.00% | 0 | 0 | |||||
| 22.2.1996 | 125.00 | 0.00% | 5 875 | 47 | 130.00 | 0.00% | 1 950 | 15 | ||||
| 12.9.1996 | 100.00 | 0.00% | 6 000 | 60 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 110.00 | 0.00% | 6 050 | 55 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 125.00 | 0.00% | 6 750 | 54 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 115.00 | +2.22% | 6 900 | 60 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 162.00 | +0.62% | 6 966 | 43 | +2.00% | 0 | 0 | |||||
| 10.1.1997 | 110.00 | 0.00% | 7 040 | 64 | +1.25% | 0 | ||||||
| 21.2.1997 | 110.00 | 0.00% | 7 810 | 71 | +1.82% | 0 | ||||||
| 28.2.1997 | 110.00 | 0.00% | 8 580 | 78 | 0.00% | 0 | ||||||
| 6.5.1996 | 125.00 | 0.00% | 8 875 | 71 | 123.50 | -5.00% | 3 705 | 30 | ||||
| 7.4.1994 | 249.00 | +969.00% | 8 964 | 36 | ||||||||
| 26.4.1994 | 385.00 | +1 000.00% | 9 240 | 24 | ||||||||
| 21.3.1996 | 125.00 | 0.00% | 9 250 | 74 | -1.00% | 0 | 0 | |||||
| 9.11.1995 | 160.00 | 0.00% | 10 240 | 64 | +6.00% | 0 | 0 | |||||
| 4.12.1995 | 171.00 | +1.78% | 10 431 | 61 | 155.00 | -2.00% | 4 650 | 30 | ||||
| 11.1.1996 | 135.00 | -10.00% | 10 800 | 80 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 300.00 | +989.00% | 10 800 | 36 | ||||||||
| 16.5.1996 | 125.00 | 0.00% | 11 125 | 89 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 186.30 | -10.00% | 11 178 | 60 | 165.00 | -43.00% | 4 785 | 29 | ||||
| 5.2.1996 | 112.50 | -10.00% | 11 250 | 100 | -2.00% | 0 | 0 | |||||
| 24.6.1996 | 115.00 | 0.00% | 11 500 | 100 | 104.50 | -5.00% | 1 463 | 14 | ||||
| 15.1.1996 | 135.00 | 0.00% | 11 745 | 87 | 135.00 | -10.00% | 1 620 | 12 | ||||
| 19.2.1996 | 125.00 | 0.00% | 12 500 | 100 | 141.50 | +9.00% | 6 792 | 48 | ||||
| 11.3.1996 | 125.00 | 0.00% | 12 500 | 100 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 188.30 | +999.00% | 12 616 | 67 | ||||||||
| 30.9.1996 | 100.00 | 0.00% | 14 800 | 148 | +4.86% | 0 | 0 | |||||
| 29.2.1996 | 125.00 | 0.00% | 15 500 | 124 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 160.00 | 0.00% | 15 840 | 99 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 160.00 | 0.00% | 16 000 | 100 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 175.00 | +2.94% | 16 800 | 96 | 150.00 | -2.00% | 9 015 | 60 | ||||
| 27.11.1995 | 166.00 | +0.60% | 18 758 | 113 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 168.00 | +1.20% | 19 152 | 114 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 160.00 | +6.02% | 23 840 | 149 | -5.00% | 0 | 0 | |||||
| 23.11.1995 | 165.00 | +1.85% | 24 915 | 151 | 165.00 | -3.00% | 10 800 | 70 | ||||
| 16.11.1995 | 161.00 | +0.62% | 35 742 | 222 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 170.00 | -0.58% | 38 930 | 229 | 160.00 | 0.00% | 1 920 | 12 | ||||
