DOSTAV PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	10.00	0.00%	120	12
14.12.1993	12.00	+2 000.00%	0	0
16.12.1993	14.40	+2 000.00%	0	0
6.1.1994	15.84	+1 000.00%	0	0
11.1.1994	17.42	+997.00%	0	0
13.1.1994	19.16	+998.00%	0	0
18.1.1994	21.07	+996.00%	0	0
20.1.1994	23.17	+996.00%	0	0
25.1.1994	25.48	+996.00%	0	0
27.1.1994	28.02	+996.00%	0	0
1.2.1994	30.82	+999.00%	0	0
3.2.1994	33.90	+999.00%	0	0
2.8.1995	35.00	0.00%	0	0		0.00%	0	0
1.8.1995	35.00	0.00%	0	0		0.00%	0	0
31.7.1995	35.00	0.00%	0	0		0.00%	0	0
28.7.1995	35.00	0.00%	0	0		0.00%	0	0
27.7.1995	35.00	0.00%	0	0		0.00%	0	0
26.7.1995	35.00	0.00%	0	0		0.00%	0	0
25.7.1995	35.00	-4.34%	1 645	47		0.00%	0	0
24.7.1995	36.59	-4.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›