DOSTAV PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	10.00	0.00%	120	12
14.12.1993	12.00	+2 000.00%	0	0
16.12.1993	14.40	+2 000.00%	0	0
6.1.1994	15.84	+1 000.00%	0	0
11.1.1994	17.42	+997.00%	0	0
13.1.1994	19.16	+998.00%	0	0
18.1.1994	21.07	+996.00%	0	0
20.1.1994	23.17	+996.00%	0	0
25.1.1994	25.48	+996.00%	0	0
27.1.1994	28.02	+996.00%	0	0
1.2.1994	30.82	+999.00%	0	0
3.2.1994	33.90	+999.00%	0	0
2.8.1995	35.00	0.00%	0	0		0.00%	0	0
1.8.1995	35.00	0.00%	0	0		0.00%	0	0
31.7.1995	35.00	0.00%	0	0		0.00%	0	0
28.7.1995	35.00	0.00%	0	0		0.00%	0	0
27.7.1995	35.00	0.00%	0	0		0.00%	0	0
26.7.1995	35.00	0.00%	0	0		0.00%	0	0
25.7.1995	35.00	-4.34%	1 645	47		0.00%	0	0
24.7.1995	36.59	-4.98%	0	0		0.00%	0	0
3.8.1995	36.75	+5.00%	0	0		0.00%	0	0
8.2.1994	37.29	+1 000.00%	0	0
21.7.1995	38.51	-4.98%	0	0		0.00%	0	0
4.8.1995	38.58	+4.97%	0	0		0.00%	0	0
13.7.1995	38.60	-4.21%	1 312	34		0.00%	0	0
12.7.1995	40.30	-4.99%	0	0		0.00%	0	0
7.8.1995	40.50	+4.97%	0	0		0.00%	0	0
20.7.1995	40.53	0.00%	0	0		0.00%	0	0
19.7.1995	40.53	0.00%	0	0		0.00%	0	0
18.7.1995	40.53	0.00%	0	0		0.00%	0	0
17.7.1995	40.53	0.00%	0	0		0.00%	0	0
14.7.1995	40.53	+5.00%	0	0		0.00%	0	0
10.2.1994	41.01	+997.00%	0	0
11.7.1995	42.42	-4.99%	594	14		0.00%	0	0
8.8.1995	42.52	+4.98%	0	0		0.00%	0	0
9.8.1995	44.64	+4.98%	0	0		0.00%	0	0
10.7.1995	44.65	0.00%	0	0		0.00%	0	0
4.7.1995	44.65	-5.00%	0	0		0.00%	0	0
15.2.1994	45.11	+999.00%	0	0
28.8.1995	46.00	0.00%	552	12		0.00%	0	0
25.8.1995	46.00	-3.15%	276	6		0.00%	0	0
10.8.1995	46.87	+4.99%	0	0		0.00%	0	0
3.7.1995	47.00	0.00%	0	0		0.00%	0	0
30.6.1995	47.00	0.00%	0	0		0.00%	0	0
29.6.1995	47.00	0.00%	0	0		0.00%	0	0
28.6.1995	47.00	0.00%	0	0		0.00%	0	0
27.6.1995	47.00	0.00%	0	0		+10.00%	0	0
26.6.1995	47.00	0.00%	0	0		0.00%	0	0
23.6.1995	47.00	0.00%	0	0		0.00%	0	0
22.6.1995	47.00	0.00%	0	0		0.00%	0	0
21.6.1995	47.00	0.00%	0	0		0.00%	0	0
20.6.1995	47.00	0.00%	0	0		0.00%	0	0
19.6.1995	47.00	0.00%	0	0		0.00%	0	0
16.6.1995	47.00	0.00%	0	0		0.00%	0	0
15.6.1995	47.00	-3.60%	564	12		0.00%	0	0
24.8.1995	47.50	-5.00%	0	0		0.00%	0	0
29.8.1995	48.30	+5.00%	0	0		0.00%	0	0
14.6.1995	48.76	-4.98%	0	0		0.00%	0	0
16.8.1995	49.21	0.00%	0	0		0.00%	0	0
15.8.1995	49.21	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›