DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1994	164.43	-1 000.00%	0	0
25.7.1994	182.70	-1 000.00%	0	0
13.6.1994	225.00	-1 000.00%	0	0
3.5.1994	315.00	-1 000.00%	0	0
24.5.1994	256.00	-985.00%	0	0
10.5.1994	284.00	-984.00%	0	0
21.7.1994	203.00	-977.00%	0	0
21.4.1994	360.00	-977.00%	3 960	11
31.5.1994	231.00	-976.00%	0	0
28.4.1994	350.00	-909.00%	4 200	12
6.9.1994	164.00	-623.00%	492	3
23.3.1995	66.50	-500.00%	4 921	74
15.12.1994	148.01	-500.00%	0	0
14.12.1994	155.80	-500.00%	0	0
21.4.1995	63.18	-499.00%	0	0		0.00%	0	0
9.2.1995	65.18	-499.00%	0	0		0.00%	0	0
8.2.1995	68.61	-499.00%	0	0		0.00%	0	0
7.2.1995	72.22	-499.00%	0	0		0.00%	0	0
6.2.1995	76.02	-499.00%	0	0		0.00%	0	0
3.2.1995	80.02	-499.00%	0	0		0.00%	0	0
2.2.1995	84.23	-499.00%	0	0		0.00%	0	0
1.2.1995	88.66	-499.00%	0	0		0.00%	0	0
31.1.1995	93.32	-499.00%	0	0		0.00%	0	0
26.1.1995	98.23	-499.00%	5 403	55		+10.00%	0	0
25.1.1995	103.39	-499.00%	0	0		+7.00%	0	0
24.1.1995	108.83	-499.00%	0	0		+8.00%	0	0
23.1.1995	114.55	-499.00%	0	0		+8.00%	0	0
20.1.1995	120.57	-499.00%	0	0		+9.00%	0	0
19.1.1995	126.91	-499.00%	0	0		+10.00%	0	0
18.1.1995	133.58	-499.00%	0	0		+5.00%	0	0
17.1.1995	140.61	-499.00%	0	0		+6.00%	0	0
24.4.1995	60.03	-498.00%	0	0		-9.00%	0	0
13.2.1995	58.84	-498.00%	0	0		+8.00%	0	0
10.2.1995	61.93	-498.00%	0	0		+9.00%	0	0
14.2.1995	56.00	-482.00%	224	4		+10.00%	0	0
28.7.1994	159.00	-330.00%	795	5
25.4.1994	350.00	-277.00%	4 550	13
22.8.1996	99.00	-10.00%	693	7		0.00%	0	0
11.7.1996	103.50	-10.00%	2 484	24		0.00%	0	0
30.5.1996	112.50	-10.00%	675	6		0.00%	0	0
18.4.1996	112.50	-10.00%	3 375	30		0.00%	0	0
5.2.1996	112.50	-10.00%	11 250	100		-2.00%	0	0
18.1.1996	121.50	-10.00%	2 552	21		-2.00%	0	0
11.1.1996	135.00	-10.00%	10 800	80		0.00%	0	0
14.12.1995	157.50	-10.00%	0	0		0.00%	0	0
23.10.1995	167.67	-10.00%	0	0
19.10.1995	186.30	-10.00%	11 178	60	165.00	-43.00%	4 785	29
26.10.1995	150.91	-9.99%	0	0		-7.00%	0	0
15.5.1997	104.50	-5.00%	2 508	24		0.00%	0
24.8.1995	47.50	-5.00%	0	0		0.00%	0	0
4.7.1995	44.65	-5.00%	0	0		0.00%	0	0
8.6.1995	59.85	-5.00%	0	0		0.00%	0	0
16.5.1997	99.28	-4.99%	1 191	12		0.00%	0
21.8.1995	51.54	-4.99%	0	0		0.00%	0	0
12.7.1995	40.30	-4.99%	0	0		0.00%	0	0
11.7.1995	42.42	-4.99%	594	14		0.00%	0	0
13.6.1995	51.32	-4.99%	0	0		-9.00%	0	0
12.6.1995	54.02	-4.99%	0	0		0.00%	0	0
9.6.1995	56.86	-4.99%	0	0		0.00%	0	0
24.7.1995	36.59	-4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›