DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 186.30 | -10.00% | 11 178 | 60 | 165.00 | -43.00% | 4 785 | 29 | ||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
31.5.1996 | 112.50 | 0.00% | 0 | 0 | 109.00 | -10.00% | 763 | 7 | ||||||
15.1.1996 | 135.00 | 0.00% | 11 745 | 87 | 135.00 | -10.00% | 1 620 | 12 | ||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 620 | 12 | ||||||
18.10.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.10.1997 | -9.89% | 0 | ||||||||||||
5.9.1997 | -9.80% | 0 | ||||||||||||
22.10.1997 | 74.00 | -9.75% | 222 | 3 | ||||||||||
2.7.1996 | 115.00 | 0.00% | 0 | 0 | 95.30 | -9.00% | 3 431 | 36 | ||||||
13.6.1995 | 51.32 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
25.4.1995 | 63.00 | +494.00% | 756 | 12 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 60.03 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -7.00% | 14 495 | 120 | ||||||
26.10.1995 | 150.91 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.11.1997 | -6.59% | 0 | ||||||||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -6.25% | 2 250 | 24 | ||||||
5.12.1996 | 105.00 | +5.00% | 1 260 | 12 | -6.06% | 0 | ||||||||
16.6.1997 | 80.00 | -5.88% | 12 000 | 150 | ||||||||||
28.4.1997 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 11 160 | 120 | ||||||
1.7.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 365 | 13 | ||||||
24.6.1996 | 115.00 | 0.00% | 11 500 | 100 | 104.50 | -5.00% | 1 463 | 14 | ||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 125.00 | 0.00% | 8 875 | 71 | 123.50 | -5.00% | 3 705 | 30 | ||||||
15.3.1996 | 125.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 4 463 | 35 | ||||||
12.3.1996 | 125.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 3 060 | 24 | ||||||
7.3.1996 | 125.00 | 0.00% | 4 375 | 35 | 127.50 | -5.00% | 3 570 | 28 | ||||||
4.3.1996 | 125.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
16.2.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 596 | 12 | ||||||
8.2.1996 | 123.75 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 133.00 | -5.00% | 1 596 | 12 | ||||||
30.1.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
18.12.1995 | 154.00 | -5.00% | 1 848 | 12 | ||||||||||
8.12.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 5 800 | 38 | ||||||
13.11.1995 | 160.00 | 0.00% | 800 | 5 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | +6.02% | 23 840 | 149 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 179.52 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
12.3.1997 | 110.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 1 062 | 12 | ||||||
2.4.1997 | 110.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 080 | 12 | ||||||
27.2.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 200 | 12 | ||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 220 | 24 | ||||||
30.12.1996 | 110.00 | 0.00% | 0 | 0 | 109.00 | -4.38% | 3 270 | 30 | ||||||
11.3.1997 | 110.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 883 | 15 | ||||||
21.12.1995 | 150.00 | -4.00% | 1 800 | 12 | ||||||||||
20.12.1995 | -4.00% | 0 | 0 | |||||||||||
10.3.1997 | 110.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 125.00 | 0.00% | 0 | 0 | 129.00 | -3.00% | 3 096 | 24 | ||||||
12.2.1996 | 125.00 | +1.01% | 5 875 | 47 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 050 | 7 | ||||||
23.11.1995 | 165.00 | +1.85% | 24 915 | 151 | 165.00 | -3.00% | 10 800 | 70 | ||||||
26.2.1997 | 110.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
7.1.1997 | 110.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
|