INV.FOND AGREKO, IF AGREKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INV.FOND AGREKO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | 90.00 | -10.00% | 90 | 1 | ||||||||
31.10.1997 | 116.00 | -0.17% | 348 | 3 | ||||||||
29.9.1997 | 108.00 | 540 | 5 | |||||||||
10.9.1997 | 128.50 | -4.81% | 643 | 5 | ||||||||
12.9.1997 | 105.00 | -9.66% | 630 | 6 | ||||||||
15.9.1997 | 95.00 | -4.76% | 1 000 | 10 | ||||||||
12.11.1997 | 176.00 | +10.00% | 2 816 | 16 | ||||||||
5.12.1997 | 147.50 | -4.83% | 2 950 | 20 | ||||||||
30.9.1997 | 108.00 | 0.00% | 2 160 | 20 | ||||||||
9.10.1997 | 111.00 | +7.06% | 3 028 | 28 | ||||||||
11.9.1997 | 116.00 | -9.54% | 4 417 | 38 | ||||||||
6.10.1997 | 99.50 | -6.65% | 4 070 | 40 | ||||||||
2.10.1997 | 96.00 | -6.56% | 3 980 | 40 | ||||||||
26.9.1997 | 120.00 | +4.34% | 9 600 | 80 | ||||||||
7.10.1997 | 92.00 | -9.58% | 7 728 | 84 |