ST.DLUHOP. VAR/02, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.12.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.12.1997 | 109.50 | 0.00% | 0 | 0 | +11.04% | 0 | ||||||
28.11.1997 | 109.50 | 0.00% | 0 | 0 | +12.42% | 0 | ||||||
27.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
26.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.11.1997 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||
18.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.11.1997 | 109.50 | 0.00% | 0 | 0 | -11.04% | 0 | ||||||
6.11.1997 | 109.50 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||
5.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.11.1997 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||
3.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
31.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.10.1997 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||
29.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.9.1997 | 109.50 | 0.00% | 1 107 | 1 | +5.26% | 0 | ||||||
30.12.1997 | 104.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||
29.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.12.1997 | 104.03 | -4.99% | 0 | 0 | 0.00% | 0 |