DOTEX DOBRÁ N.SÁZ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 153.89 | +10.00% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
28.11.1996 | 146.30 | 0.00% | 0 | 0 | 60.50 | +7.55% | 3 025 | 50 | ||||||
20.11.1996 | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 255 | 41 | ||||||
11.3.1996 | 110.00 | 0.00% | 4 950 | 45 | 100.00 | 0.00% | 1 800 | 18 | ||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 1 422 | 18 | ||||||
8.1.1997 | 159.31 | 0.00% | 0 | 0 | 151.20 | +4.61% | 1 361 | 9 | ||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 089 | 9 | ||||||
16.5.1996 | 200.00 | -3.38% | 20 000 | 100 | 90.00 | 0.00% | 1 080 | 12 | ||||||
27.11.1995 | 180.00 | -10.00% | 13 140 | 73 | 114.00 | -5.00% | 1 026 | 9 | ||||||
6.2.1997 | 159.31 | 0.00% | 0 | 0 | 118.60 | -7.66% | 949 | 8 | ||||||
17.2.1997 | 159.31 | 0.00% | 0 | 0 | 100.00 | -8.17% | 900 | 9 | ||||||
20.11.1995 | 200.00 | 0.00% | 11 600 | 58 | 95.00 | -5.00% | 855 | 9 | ||||||
19.11.1996 | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
27.2.1997 | 159.31 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
2.6.1995 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
11.12.1996 | 131.67 | 0.00% | 0 | 0 | 70.00 | +9.37% | 70 | 1 | ||||||
10.12.1996 | 131.67 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
9.12.1996 | 131.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 131.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 131.67 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
4.12.1996 | 131.67 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
3.12.1996 | 131.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 131.67 | -10.00% | 2 370 | 18 | 0.00% | 0 | ||||||||
29.11.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 159.31 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
12.2.1997 | 159.31 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
11.2.1997 | 159.31 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
10.2.1997 | 159.31 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
7.2.1997 | 159.31 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
27.11.1996 | 146.30 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
26.11.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 200.00 | +7.41% | 400 | 2 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 186.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 186.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 186.19 | +9.99% | 17 502 | 94 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 169.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 169.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 153.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 153.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | +1.01% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 198.00 | +10.00% | 16 236 | 82 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | 0.00% | 990 | 9 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.00 | 0.00% | 3 960 | 36 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 110.00 | 0.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | -5.91% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 116.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 116.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 116.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 129.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 162.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 162.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | +7.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 159.31 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
6.1.1997 | 159.31 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
31.12.1996 | 159.31 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
30.12.1996 | 159.31 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
27.12.1996 | 159.31 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
23.12.1996 | 159.31 | +9.99% | 0 | 0 | +9.70% | 0 | ||||||||
20.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
19.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
18.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
17.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
16.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
13.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.12.1996 | 144.83 | +9.99% | 7 242 | 50 | +10.00% | 0 | ||||||||
5.2.1997 | 159.31 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
4.2.1997 | 159.31 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
3.2.1997 | 159.31 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
31.1.1997 | 159.31 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
30.1.1997 | 159.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 159.31 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
28.1.1997 | 159.31 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
27.1.1997 | 159.31 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
24.1.1997 | 159.31 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
23.1.1997 | 159.31 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
22.1.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 159.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
17.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
16.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
15.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
14.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
13.1.1997 | 159.31 | 0.00% | 0 | 0 | -1.86% | 0 | ||||||||
10.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
9.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
15.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 255.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 258.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 235.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 214.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 194.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 194.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 177.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 177.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 177.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 161.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 146.41 | +10.00% | 8 785 | 60 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 65.00 | +161.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
|