DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	112.70	-3 000.00%	0	0
6.3.1995	161.00	-3 000.00%	0	0
8.3.1995	78.91	-2 998.00%	9 469	120
3.5.1995	70.87	-500.00%	0	0		0.00%	0	0
5.5.1995	63.97	-499.00%	0	0		0.00%	0	0
4.5.1995	67.33	-499.00%	0	0		0.00%	0	0
2.5.1995	74.60	-499.00%	0	0		0.00%	0	0
28.4.1995	78.52	-499.00%	0	0		0.00%	0	0
27.4.1995	82.65	-498.00%	4 959	60		0.00%	0	0
2.12.1996	131.67	-10.00%	2 370	18		0.00%	0
12.8.1996	128.70	-10.00%	2 317	18		0.00%	0	0
15.7.1996	131.22	-10.00%	0	0		0.00%	0	0
11.7.1996	145.80	-10.00%	0	0		0.00%	0	0
8.7.1996	162.00	-10.00%	0	0		+4.00%	0	0
4.7.1996	180.00	-10.00%	0	0		+4.00%	0	0
20.5.1996	180.00	-10.00%	0	0		-5.00%	0	0
13.5.1996	207.00	-10.00%	0	0		0.00%	0	0
18.1.1996	131.22	-10.00%	0	0		0.00%	0	0
15.1.1996	145.80	-10.00%	0	0		0.00%	0	0
11.1.1996	162.00	-10.00%	0	0		-5.00%	0	0
8.1.1996	180.00	-10.00%	0	0
27.11.1995	180.00	-10.00%	13 140	73	114.00	-5.00%	1 026	9
5.2.1996	116.92	-9.99%	0	0		0.00%	0	0
22.1.1996	118.10	-9.99%	0	0		0.00%	0	0
19.10.1995	127.19	-9.99%	5 088	40		0.00%	0	0
6.5.1996	255.00	-9.89%	0	0		0.00%	0	0
9.5.1996	230.00	-9.80%	0	0		0.00%	0	0
22.8.1996	130.00	-8.17%	1 170	9		0.00%	0	0
8.2.1996	110.00	-5.91%	1 980	18		0.00%	0	0
25.3.1997	86.13	-4.99%	0	0		0.00%	0
26.3.1997	81.83	-4.99%	1 473	18		0.00%	0
30.4.1997	49.04	-4.99%	0	0		0.00%	0
2.5.1997	46.59	-4.99%	0	0		0.00%	0
17.3.1997	111.29	-4.99%	0	0		0.00%	0
18.3.1997	105.73	-4.99%	0	0		0.00%	0
19.3.1997	100.45	-4.99%	0	0		0.00%	0
20.3.1997	95.43	-4.99%	0	0		0.00%	0
21.3.1997	90.66	-4.99%	0	0		0.00%	0
4.3.1997	143.79	-4.99%	0	0		0.00%	0
5.3.1997	136.61	-4.99%	0	0		0.00%	0
6.3.1997	129.78	-4.99%	0	0		0.00%	0
7.3.1997	123.30	-4.99%	0	0		0.00%	0
10.3.1997	117.14	-4.99%	0	0		0.00%	0
23.4.1997	63.34	-4.99%	0	0		0.00%	0
17.4.1997	77.74	-4.99%	0	0		0.00%	0
18.4.1997	73.86	-4.99%	0	0		0.00%	0
21.4.1997	70.17	-4.99%	0	0		0.00%	0
3.3.1997	151.35	-4.99%	0	0		0.00%	0
22.4.1997	66.67	-4.98%	0	0		0.00%	0
24.4.1997	60.18	-4.98%	0	0		0.00%	0
25.4.1997	57.18	-4.98%	0	0		0.00%	0
28.4.1997	54.33	-4.98%	0	0		0.00%	0
29.4.1997	51.62	-4.98%	0	0		0.00%	0
5.5.1997	44.27	-4.97%	0	0		0.00%	0
28.7.1995	65.00	-4.76%	585	9		0.00%	0	0
16.5.1996	200.00	-3.38%	20 000	100	90.00	0.00%	1 080	12
6.5.1997	43.00	-2.86%	774	18		0.00%	0
18.7.1996	130.00	-0.92%	2 470	19		0.00%	0	0
12.9.1995	111.00	-0.12%	444	4		+1.00%	0	0
24.3.1997	90.66	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›