DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	144.83	+9.99%	7 242	50		+10.00%	0
3.6.1996	200.00	0.00%	0	0		+10.00%	0	0
28.5.1996	198.00	0.00%	0	0		+10.00%	0	0
27.5.1996	198.00	0.00%	0	0		+10.00%	0	0
23.11.1995	200.00	0.00%	6 800	34		+10.00%	0	0
19.12.1996	144.83	0.00%	0	0		+9.90%	0
18.12.1996	144.83	0.00%	0	0		+9.90%	0
20.12.1996	144.83	0.00%	0	0		+9.83%	0
17.12.1996	144.83	0.00%	0	0		+9.78%	0
23.12.1996	159.31	+9.99%	0	0		+9.70%	0
16.12.1996	144.83	0.00%	0	0		+9.52%	0
11.12.1996	131.67	0.00%	0	0	70.00	+9.37%	70	1
13.12.1996	144.83	0.00%	0	0		+9.09%	0
24.5.1996	198.00	0.00%	0	0		+9.00%	0	0
24.11.1995	200.00	0.00%	0	0		+9.00%	0	0
28.11.1996	146.30	0.00%	0	0	60.50	+7.55%	3 025	50
23.5.1996	198.00	+10.00%	5 940	30		+7.00%	0	0
21.12.1995						+7.00%	0	0
10.12.1996	131.67	0.00%	0	0		+6.66%	0
27.12.1996	159.31	0.00%	0	0		+6.17%	0
‹‹ First 60     Next 20 ›