DOWO, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	30.48	+4.99%	0	0		0.00%	0
21.3.1997	29.03	+4.99%	0	0		0.00%	0
20.3.1997	27.65	+4.97%	0	0		0.00%	0
19.3.1997	26.34	+4.98%	0	0		0.00%	0
18.3.1997	25.09	+4.97%	0	0		0.00%	0
17.3.1997	23.90	+4.96%	0	0		0.00%	0
11.3.1997	19.68	+4.96%	0	0		0.00%	0
10.3.1997	18.75	+4.98%	0	0		0.00%	0
7.3.1997	17.86	+4.99%	0	0		0.00%	0
6.3.1997	17.01	+5.00%	0	0		0.00%	0
5.3.1997	16.20	+4.99%	0	0		0.00%	0
4.3.1997	15.43	+4.96%	0	0		0.00%	0
26.2.1997	13.23	+5.00%	0	0		0.00%	0
25.2.1997	12.60	+5.00%	0	0		0.00%	0
24.2.1997	12.00	0.00%	0	0		0.00%	0
21.2.1997	12.00	0.00%	0	0		0.00%	0
20.2.1997	12.00	0.00%	0	0		0.00%	0
28.1.1997	19.00	0.00%	0	0		0.00%	0
27.1.1997	19.00	0.00%	0	0		0.00%	0
24.1.1997	19.00	0.00%	0	0		0.00%	0
23.1.1997	19.00	0.00%	0	0		0.00%	0
22.1.1997	19.00	0.00%	0	0		0.00%	0
20.1.1997	19.00	0.00%	0	0		0.00%	0
17.1.1997	19.00	0.00%	0	0		0.00%	0
16.1.1997	19.00	-2.81%	114	6		0.00%	0
3.2.1997	17.15	-4.98%	0	0		0.00%	0
31.1.1997	18.05	-5.00%	0	0		0.00%	0
11.6.1997						0.00%	0
30.6.1997					1.00	0.00%	2	2
27.6.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997					3.10	0.00%	6	2
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					3.10	0.00%	12	4
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					3.10	0.00%	3	1
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					3.10	0.00%	28	9
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					3.10	0.00%	105	34
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
5.3.1996	75.77	-4.99%	0	0	92.00	0.00%	2 944	32
18.3.1996	74.81	+4.99%	0	0		0.00%	0	0
21.3.1996	75.00	+0.50%	9 225	123		0.00%	0	0
21.2.1996	74.55	+5.00%	0	0	97.00	0.00%	194	2
20.2.1996	71.00	+4.41%	23 288	328	97.00	0.00%	194	2
13.2.1996	79.00	0.00%	9 480	120		0.00%	0	0
12.2.1996	79.00	-1.18%	1 738	22	80.00	0.00%	320	4
9.2.1996	79.95	-3.92%	560	7	80.00	0.00%	160	2
6.2.1996	85.00	0.00%	8 330	98	80.00	0.00%	1 280	16
5.2.1996	85.00	+3.65%	12 750	150		0.00%	0	0
16.4.1996	55.15	-4.99%	0	0		0.00%	0	0
15.4.1996	58.05	-4.99%	0	0	45.00	0.00%	315	7
3.4.1996	75.00	0.00%	0	0		0.00%	0	0
2.4.1996	75.00	0.00%	0	0		0.00%	0	0
1.4.1996	75.00	0.00%	0	0	80.00	0.00%	80	1
29.3.1996	75.00	0.00%	0	0		0.00%	0	0
28.3.1996	75.00	0.00%	0	0		0.00%	0	0
27.3.1996	75.00	0.00%	0	0		0.00%	0	0
14.5.1996	44.86	-4.99%	0	0	50.00	0.00%	200	4
13.5.1996	47.22	-4.98%	425	9	50.00	0.00%	450	9
7.5.1996	55.06	-4.98%	0	0		0.00%	0	0
6.5.1996	57.95	-5.00%	0	0		0.00%	0	0
26.6.1996	78.50	0.00%	0	0		0.00%	0	0
25.6.1996	78.50	0.00%	0	0		0.00%	0	0
2.7.1996	63.78	0.00%	0	0		0.00%	0	0
1.7.1996	63.78	-9.99%	0	0		0.00%	0	0
26.7.1996	31.00	0.00%	0	0	36.00	0.00%	36	1
23.7.1996	34.00	0.00%	0	0		0.00%	0	0
31.5.1996	43.98	+4.98%	0	0		0.00%	0	0
30.5.1996	41.89	+4.98%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›