DOWO, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	750.00	+1 718.00%	9 000	12
11.11.1993	850.00	+1 333.00%	8 500	10
27.6.1994	363.00	+1 000.00%	0	0
30.5.1994	550.00	+1 000.00%	0	0
18.4.1994	572.00	+1 000.00%	0	0
7.4.1994	583.00	+1 000.00%	0	0
20.1.1994	792.00	+1 000.00%	3 960	5
14.12.1993	770.00	+1 000.00%	7 700	10
19.4.1994	629.00	+996.00%	0	0
17.2.1994	706.00	+996.00%	5 648	8
14.4.1994	520.00	+993.00%	0	0
15.2.1994	642.00	+993.00%	5 778	9
3.3.1994	688.00	+990.00%	0	0
19.5.1994	478.00	+988.00%	0	0
21.4.1994	691.00	+985.00%	13 820	20
17.5.1994	435.00	+984.00%	0	0
8.8.1994	335.00	+983.00%	0	0
23.5.1994	525.00	+983.00%	0	0
4.8.1994	305.00	+971.00%	1 525	5
5.4.1994	530.00	+950.00%	4 770	9
9.8.1994	360.00	+746.00%	2 520	7
30.11.1993	750.00	+714.00%	3 750	5
16.11.1993	900.00	+588.00%	36 900	41
24.2.1995	189.00	+500.00%	0	0
8.2.1995	173.25	+500.00%	0	0		0.00%	0	0
22.11.1994	199.50	+500.00%	0	0
19.5.1995	194.07	+499.00%	0	0		0.00%	0	0
18.5.1995	184.83	+499.00%	0	0		0.00%	0	0
15.5.1995	195.04	+499.00%	0	0		0.00%	0	0
12.5.1995	185.76	+499.00%	0	0		0.00%	0	0
11.5.1995	176.92	+499.00%	0	0		-2.00%	0	0
5.5.1995	168.50	+499.00%	0	0		0.00%	0	0
4.5.1995	160.48	+499.00%	0	0		0.00%	0	0
3.5.1995	152.84	+499.00%	0	0		-3.00%	0	0
2.5.1995	145.57	+499.00%	0	0		-5.00%	0	0
28.4.1995	138.64	+499.00%	555	4	178.50	+5.00%	357	2
27.4.1995	132.04	+499.00%	0	0		0.00%	0	0
25.4.1995	125.76	+499.00%	1 509	12		0.00%	0	0
25.5.1995	234.00	+493.00%	0	0	167.00	-10.00%	1 503	9
23.5.1995	213.00	+492.00%	0	0		0.00%	0	0
11.10.1994	236.00	+488.00%	944	4
6.10.1994	215.00	+487.00%	10 750	50
27.10.1994	237.00	+486.00%	474	2
14.10.1994	262.00	+480.00%	0	0
29.11.1994	219.00	+478.00%	0	0
28.11.1994	209.00	+476.00%	0	0
2.12.1994	208.00	+475.00%	0	0
24.5.1995	223.00	+469.00%	0	0		0.00%	0	0
28.6.1994	380.00	+468.00%	1 140	3
12.10.1994	247.00	+466.00%	0	0
10.10.1994	225.00	+465.00%	2 025	9
26.10.1994	226.00	+462.00%	0	0
22.5.1995	203.00	+460.00%	0	0		0.00%	0	0
29.5.1995	250.00	+416.00%	5 000	20		0.00%	0	0
9.2.1995	180.00	+389.00%	720	4		0.00%	0	0
26.5.1995	240.00	+256.00%	24 000	100		0.00%	0	0
15.3.1994	596.00	+188.00%	6 556	11
18.8.1994	330.00	+185.00%	4 290	13
1.2.1995	165.00	+128.00%	660	4		0.00%	0	0
13.10.1994	250.00	+121.00%	1 750	7
‹‹ First 20    Next 60 ›