AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 15.00 | -2.97% | 30 | 2 | 0.00% | 0 | ||||||||
22.4.1997 | 11.32 | -4.95% | 226 | 20 | 0.00% | 0 | ||||||||
24.5.1995 | 25.00 | +137.00% | 250 | 10 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 12.18 | -4.99% | 256 | 21 | 0.00% | 0 | ||||||||
13.1.1997 | 17.12 | -4.99% | 342 | 20 | 0.00% | 0 | ||||||||
9.8.1995 | 17.00 | -4.54% | 357 | 21 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 18.96 | -4.96% | 379 | 20 | 0.00% | 0 | ||||||||
4.3.1996 | 41.00 | 0.00% | 410 | 10 | +16.00% | 0 | 0 | |||||||
26.6.1995 | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 10.23 | -4.92% | 430 | 42 | 0.00% | 0 | ||||||||
8.1.1996 | 44.00 | +4.86% | 440 | 10 | ||||||||||
7.3.1996 | 42.00 | +2.43% | 462 | 11 | 44.00 | +10.00% | 4 400 | 100 | ||||||
20.3.1995 | 23.00 | 0.00% | 483 | 21 | ||||||||||
22.3.1995 | 24.15 | +500.00% | 507 | 21 | ||||||||||
13.5.1996 | 64.20 | +3.53% | 514 | 8 | 60.00 | 0.00% | 1 260 | 21 | ||||||
17.5.1995 | 20.31 | +496.00% | 528 | 26 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 26.41 | +496.00% | 555 | 21 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 13.49 | -4.93% | 567 | 42 | 0.00% | 0 | ||||||||
3.10.1995 | 29.00 | +2.54% | 609 | 21 | -4.00% | 0 | 0 | |||||||
14.9.1995 | 16.58 | -4.98% | 613 | 37 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 29.33 | +497.00% | 616 | 21 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 62.32 | -5.00% | 623 | 10 | +5.00% | 0 | 0 | |||||||
9.4.1997 | 16.15 | -5.00% | 646 | 40 | 0.00% | 0 | ||||||||
11.8.1995 | 17.00 | 0.00% | 714 | 42 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 34.69 | +9.98% | 728 | 21 | +17.00% | 0 | 0 | |||||||
25.7.1995 | 17.85 | +5.00% | 750 | 42 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 16.53 | +4.95% | 760 | 46 | 0.00% | 0 | ||||||||
11.12.1996 | 36.67 | -4.97% | 770 | 21 | 0.00% | 0 | ||||||||
10.12.1996 | 38.59 | -4.99% | 772 | 20 | 0.00% | 0 | ||||||||
13.8.1996 | 38.00 | +1.38% | 798 | 21 | 27.10 | -7.00% | 569 | 21 | ||||||
27.6.1995 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.35 | -5.00% | 806 | 16 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 41.00 | +1.23% | 820 | 20 | 50.00 | 0.00% | 1 950 | 39 | ||||||
15.6.1995 | 20.00 | -1.62% | 840 | 42 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 41.00 | 0.00% | 861 | 21 | 37.00 | -10.00% | 1 554 | 42 | ||||||
5.3.1997 | 17.00 | +4.42% | 867 | 51 | 19.00 | -13.63% | 5 624 | 296 | ||||||
11.10.1995 | 31.89 | -4.97% | 893 | 28 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 62.01 | -4.99% | 992 | 16 | 60.00 | 0.00% | 8 520 | 142 | ||||||
15.1.1996 | 48.51 | +10.00% | 1 019 | 21 | 50.00 | -6.00% | 4 263 | 84 | ||||||
5.4.1996 | 51.00 | -1.92% | 1 071 | 21 | 54.00 | +4.00% | 8 672 | 166 | ||||||
28.3.1996 | 51.00 | +4.08% | 1 071 | 21 | 49.00 | -2.00% | 2 940 | 60 | ||||||
18.8.1995 | 17.79 | +4.95% | 1 121 | 63 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 28.28 | +4.97% | 1 188 | 42 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 17.00 | -0.87% | 1 241 | 73 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 62.10 | -3.27% | 1 304 | 21 | 62.50 | +1.00% | 7 875 | 126 | ||||||
16.4.1996 | 63.52 | +4.99% | 1 334 | 21 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 64.00 | 0.00% | 1 344 | 21 | 61.00 | 0.00% | 1 830 | 30 | ||||||
30.10.1995 | 21.60 | -10.00% | 1 361 | 63 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 68.70 | -4.13% | 1 443 | 21 | 60.00 | 0.00% | 1 260 | 21 | ||||||
26.4.1995 | 24.97 | +496.00% | 1 448 | 58 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 35.00 | -4.55% | 1 470 | 42 | 0.00% | 0 | ||||||||
21.3.1996 | 48.00 | +3.89% | 1 488 | 31 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 64.00 | +0.75% | 1 536 | 24 | 61.00 | 0.00% | 5 124 | 84 | ||||||
11.12.1995 | 38.15 | +9.97% | 1 602 | 42 | 70.00 | +4.00% | 2 940 | 42 | ||||||
24.2.1997 | 13.41 | +4.92% | 1 690 | 126 | -5.26% | 0 | ||||||||
15.7.1996 | 35.00 | -0.53% | 1 820 | 52 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.87 | -4.98% | 1 843 | 42 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 33.56 | +4.97% | 1 846 | 55 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 44.10 | +0.22% | 1 852 | 42 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 31.97 | +4.99% | 1 854 | 58 | 36.00 | 0.00% | 1 872 | 52 | ||||||
|