AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 63.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 56 | 1 | ||||||
| 20.9.1996 | 43.87 | 0.00% | 0 | 0 | 43.00 | +5.00% | 129 | 3 | ||||||
| 10.3.1997 | 17.00 | 0.00% | 0 | 0 | 19.20 | -1.03% | 58 | 3 | ||||||
| 18.12.1995 | 49.50 | -8.00% | 396 | 8 | ||||||||||
| 26.9.1997 | 6.50 | 0.00% | 65 | 10 | ||||||||||
| 25.6.1996 | 53.00 | 0.00% | 2 226 | 42 | 46.40 | -4.00% | 464 | 10 | ||||||
| 3.5.1996 | 71.66 | +4.99% | 39 556 | 552 | 57.00 | -5.00% | 570 | 10 | ||||||
| 7.6.1996 | 65.60 | 0.00% | 3 542 | 54 | 53.00 | -9.00% | 636 | 12 | ||||||
| 18.6.1996 | 55.00 | 0.00% | 0 | 0 | 50.30 | 0.00% | 905 | 18 | ||||||
| 26.2.1996 | 41.00 | 0.00% | 9 430 | 230 | 35.00 | -13.00% | 665 | 19 | ||||||
| 20.11.1996 | 44.88 | +4.98% | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||
| 13.5.1996 | 64.20 | +3.53% | 514 | 8 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 7.5.1996 | 68.70 | -4.13% | 1 443 | 21 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 13.8.1996 | 38.00 | +1.38% | 798 | 21 | 27.10 | -7.00% | 569 | 21 | ||||||
| 31.7.1997 | 7.00 | 0.00% | 147 | 21 | ||||||||||
| 27.8.1997 | 6.50 | -7.14% | 137 | 21 | ||||||||||
| 3.9.1997 | 7.00 | 0.00% | 147 | 21 | ||||||||||
| 16.9.1997 | 7.00 | 0.00% | 147 | 21 | ||||||||||
| 18.3.1996 | 46.20 | 0.00% | 0 | 0 | 55.00 | -9.00% | 1 155 | 21 | ||||||
| 6.11.1995 | 18.00 | -10.00% | 3 024 | 168 | 41.00 | 0.00% | 861 | 21 | ||||||
| 26.1.1996 | 47.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| 14.10.1997 | 6.50 | -7.14% | 156 | 24 | ||||||||||
| 21.11.1996 | 45.00 | +0.26% | 3 195 | 71 | 25.00 | +8.69% | 725 | 29 | ||||||
| 16.1.1996 | 48.51 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 450 | 29 | ||||||
| 18.4.1996 | 64.00 | 0.00% | 1 344 | 21 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 21.12.1995 | 50.00 | -3.00% | 1 498 | 31 | ||||||||||
| 9.10.1997 | 7.00 | 0.00% | 231 | 33 | ||||||||||
| 18.1.1996 | 48.51 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| 29.4.1996 | 65.00 | 0.00% | 3 380 | 52 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| 30.1.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| 8.2.1996 | 41.00 | +1.23% | 820 | 20 | 50.00 | 0.00% | 1 950 | 39 | ||||||
| 23.7.1997 | 7.00 | +16.66% | 280 | 40 | ||||||||||
| 29.5.1996 | 63.00 | +5.00% | 0 | 0 | 57.00 | -5.00% | 2 337 | 41 | ||||||
| 26.6.1996 | 53.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 764 | 42 | ||||||
| 27.6.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 596 | 42 | ||||||
| 10.9.1996 | 43.98 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 470 | 42 | ||||||
| 29.8.1996 | 41.89 | +4.98% | 2 639 | 63 | 25.50 | +2.00% | 1 071 | 42 | ||||||
| 7.3.1997 | 17.00 | 0.00% | 0 | 0 | 19.40 | -3.00% | 815 | 42 | ||||||
| 25.9.1997 | 6.50 | -7.14% | 273 | 42 | ||||||||||
| 6.10.1997 | 7.00 | 0.00% | 294 | 42 | ||||||||||
| 5.12.1997 | 8.50 | -5.55% | 357 | 42 | ||||||||||
| 22.4.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 2 520 | 42 | ||||||
| 6.6.1996 | 65.60 | 0.00% | 0 | 0 | 58.00 | +6.00% | 2 436 | 42 | ||||||
| 11.4.1996 | 55.65 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| 12.3.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -13.00% | 2 184 | 42 | ||||||
| 6.3.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -33.00% | 1 680 | 42 | ||||||
| 20.2.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 1 428 | 42 | ||||||
| 19.2.1996 | 41.00 | 0.00% | 861 | 21 | 37.00 | -10.00% | 1 554 | 42 | ||||||
| 7.2.1996 | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
| 23.1.1996 | 48.51 | 0.00% | 0 | 0 | 47.50 | 0.00% | 1 995 | 42 | ||||||
| 11.12.1995 | 38.15 | +9.97% | 1 602 | 42 | 70.00 | +4.00% | 2 940 | 42 | ||||||
| 1.12.1995 | 35.04 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 636 | 42 | ||||||
| 28.11.1995 | 31.86 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 184 | 42 | ||||||
| 19.12.1995 | 50.00 | -2.00% | 2 190 | 45 | ||||||||||
| 17.6.1996 | 55.00 | -2.22% | 5 500 | 100 | 50.10 | -5.00% | 2 305 | 46 | ||||||
| 19.12.1996 | 30.02 | -4.96% | 0 | 0 | 20.20 | -6.04% | 929 | 46 | ||||||
| 26.9.1996 | 45.00 | +2.57% | 4 500 | 100 | 40.40 | -0.24% | 2 020 | 50 | ||||||
| 5.11.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | +0.34% | 2 249 | 51 | ||||||
| 20.12.1995 | 50.00 | +3.00% | 2 550 | 51 | ||||||||||
| 29.2.1996 | 41.00 | 0.00% | 3 444 | 84 | 38.00 | -6.00% | 1 766 | 52 | ||||||
| ||||||||||||||
