AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | +60.00% | 0 | ||||||||||||
22.11.1995 | 26.34 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
28.2.1997 | 16.28 | +4.96% | 0 | 0 | +53.84% | 0 | ||||||||
8.3.1996 | 42.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
7.11.1995 | 18.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
1.3.1996 | 41.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
22.2.1996 | 41.00 | 0.00% | 10 455 | 255 | +31.00% | 0 | 0 | |||||||
20.10.1995 | 23.33 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
22.7.1997 | +20.00% | 0 | ||||||||||||
7.12.1995 | 34.69 | +9.98% | 728 | 21 | +17.00% | 0 | 0 | |||||||
17.11.1997 | +16.66% | 0 | ||||||||||||
23.7.1997 | 7.00 | +16.66% | 280 | 40 | ||||||||||
3.9.1996 | 43.98 | +4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
4.3.1996 | 41.00 | 0.00% | 410 | 10 | +16.00% | 0 | 0 | |||||||
10.4.1996 | 53.00 | +3.92% | 4 399 | 83 | +15.00% | 0 | 0 | |||||||
1.12.1997 | +14.28% | 0 | ||||||||||||
5.3.1996 | 41.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.12.1997 | +12.50% | 0 | ||||||||||||
2.11.1995 | 20.00 | -7.40% | 2 520 | 126 | +12.00% | 0 | 0 | |||||||
1.4.1996 | 51.00 | 0.00% | 5 865 | 115 | +11.00% | 0 | 0 | |||||||
16.9.1996 | 43.87 | 0.00% | 0 | 0 | 45.00 | +10.00% | 2 475 | 55 | ||||||
2.9.1996 | 41.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 42.00 | +2.43% | 462 | 11 | 44.00 | +10.00% | 4 400 | 100 | ||||||
27.2.1996 | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 45.00 | -10.00% | 4 320 | 96 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 31.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.2.1997 | 14.19 | -4.95% | 0 | 0 | +9.52% | 0 | ||||||||
1.7.1997 | +9.09% | 0 | ||||||||||||
12.9.1996 | 46.17 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 35.04 | +9.98% | 4 030 | 115 | 62.00 | +9.00% | 6 882 | 111 | ||||||
21.11.1996 | 45.00 | +0.26% | 3 195 | 71 | 25.00 | +8.69% | 725 | 29 | ||||||
11.6.1997 | +8.33% | 0 | ||||||||||||
13.9.1996 | 43.87 | -4.98% | 1 843 | 42 | +8.00% | 0 | 0 | |||||||
4.9.1996 | 43.98 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 31.89 | -4.97% | 893 | 28 | +8.00% | 0 | 0 | |||||||
15.10.1997 | +7.69% | 0 | ||||||||||||
28.8.1997 | +7.69% | 0 | ||||||||||||
12.6.1997 | +7.69% | 0 | ||||||||||||
31.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +7.36% | 0 | 0 | ||||||
9.10.1996 | 45.00 | +4.65% | 4 500 | 100 | 37.00 | +7.32% | 5 219 | 143 | ||||||
31.5.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 12 600 | 210 | ||||||
11.1.1996 | 44.10 | +0.22% | 1 852 | 42 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 44.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1997 | 11.32 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
4.4.1997 | 17.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
6.6.1996 | 65.60 | 0.00% | 0 | 0 | 58.00 | +6.00% | 2 436 | 42 | ||||||
17.5.1996 | 62.10 | 0.00% | 0 | 0 | 69.80 | +6.00% | 8 376 | 120 | ||||||
16.5.1996 | 62.10 | 0.00% | 4 906 | 79 | 67.00 | +6.00% | 5 544 | 84 | ||||||
2.4.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | +6.00% | 13 629 | 231 | ||||||
14.3.1996 | 46.20 | +10.00% | 11 042 | 239 | 60.50 | +6.00% | 7 847 | 130 | ||||||
26.10.1995 | 24.00 | -6.46% | 3 024 | 126 | 44.00 | +6.00% | 4 532 | 103 | ||||||
8.12.1997 | +5.88% | 0 | ||||||||||||
11.12.1997 | +5.26% | 0 | ||||||||||||
6.3.1997 | 17.00 | 0.00% | 3 570 | 210 | +5.26% | 0 | ||||||||
20.9.1996 | 43.87 | 0.00% | 0 | 0 | 43.00 | +5.00% | 129 | 3 | ||||||
10.6.1996 | 62.32 | -5.00% | 623 | 10 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 68.25 | +5.00% | 18 155 | 266 | 60.00 | +5.00% | 5 040 | 84 | ||||||
24.1.1996 | 48.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|