AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 17.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
12.3.1997 | 17.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
11.3.1997 | 17.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
10.3.1997 | 17.00 | 0.00% | 0 | 0 | 19.20 | -1.03% | 58 | 3 | ||||||
7.3.1997 | 17.00 | 0.00% | 0 | 0 | 19.40 | -3.00% | 815 | 42 | ||||||
6.3.1997 | 17.00 | 0.00% | 3 570 | 210 | +5.26% | 0 | ||||||||
5.3.1997 | 17.00 | +4.42% | 867 | 51 | 19.00 | -13.63% | 5 624 | 296 | ||||||
4.3.1997 | 16.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 16.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 16.28 | +4.96% | 0 | 0 | +53.84% | 0 | ||||||||
27.2.1997 | 15.51 | +4.93% | 0 | 0 | -2.05% | 0 | ||||||||
26.2.1997 | 14.78 | +4.97% | 0 | 0 | -14.11% | 0 | ||||||||
25.2.1997 | 14.08 | +4.99% | 0 | 0 | -5.55% | 0 | ||||||||
24.2.1997 | 13.41 | +4.92% | 1 690 | 126 | -5.26% | 0 | ||||||||
21.2.1997 | 12.78 | +4.92% | 0 | 0 | -9.52% | 0 | ||||||||
20.2.1997 | 12.18 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
19.2.1997 | 12.18 | -4.99% | 256 | 21 | 0.00% | 0 | ||||||||
18.2.1997 | 12.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 13.49 | -4.93% | 567 | 42 | 0.00% | 0 | ||||||||
11.2.1997 | 14.19 | -4.95% | 0 | 0 | +9.52% | 0 | ||||||||
10.2.1997 | 14.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 15.71 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 16.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 16.53 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
23.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 16.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 16.53 | +4.95% | 760 | 46 | 0.00% | 0 | ||||||||
17.1.1997 | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 15.00 | -2.97% | 30 | 2 | 0.00% | 0 | ||||||||
15.1.1997 | 15.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 17.12 | -4.99% | 342 | 20 | 0.00% | 0 | ||||||||
10.1.1997 | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 18.96 | -4.96% | 379 | 20 | 0.00% | 0 | ||||||||
8.1.1997 | 19.95 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 20.99 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 22.09 | -4.98% | 0 | 0 | +2.22% | 0 | ||||||||
31.12.1996 | 23.25 | -4.98% | 0 | 0 | +2.04% | 0 | ||||||||
30.12.1996 | 24.47 | -4.97% | 0 | 0 | +4.50% | 0 | ||||||||
27.12.1996 | 25.75 | -4.98% | 0 | 0 | +4.45% | 0 | ||||||||
23.12.1996 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 30.02 | -4.96% | 0 | 0 | 20.20 | -6.04% | 929 | 46 | ||||||
18.12.1996 | 31.59 | -4.99% | 3 317 | 105 | 0.00% | 0 | ||||||||
17.12.1996 | 33.25 | -5.00% | 2 793 | 84 | 0.00% | 0 | ||||||||
16.12.1996 | 35.00 | -4.55% | 1 470 | 42 | 0.00% | 0 | ||||||||
13.12.1996 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.67 | -4.97% | 770 | 21 | 0.00% | 0 | ||||||||
10.12.1996 | 38.59 | -4.99% | 772 | 20 | 0.00% | 0 | ||||||||
9.12.1996 | 40.62 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
6.12.1996 | 40.62 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
5.12.1996 | 40.62 | -4.98% | 3 412 | 84 | 0.00% | 0 | ||||||||
4.12.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.75 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 208 | 96 | ||||||
2.12.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 42.75 | -5.00% | 10 773 | 252 | 0.00% | 0 | ||||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.92% | 0 | ||||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
21.11.1996 | 45.00 | +0.26% | 3 195 | 71 | 25.00 | +8.69% | 725 | 29 | ||||||
20.11.1996 | 44.88 | +4.98% | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||
19.11.1996 | 42.75 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
18.11.1996 | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 42.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.11.1996 | 42.75 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.11.1996 | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 42.75 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
11.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 42.75 | -5.00% | 4 489 | 105 | -0.45% | 0 | ||||||||
5.11.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | +0.34% | 2 249 | 51 | ||||||
4.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
31.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +7.36% | 0 | 0 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 42.00 | +2.45% | 2 705 | 66 | ||||||
29.10.1996 | 45.00 | 0.00% | 6 750 | 150 | 0.00 | -4.42% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -0.35% | 0 | 0 | ||||||
24.10.1996 | 45.00 | +4.65% | 1 935 | 43 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 43.00 | 0.00% | 3 956 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
21.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +3.98% | 0 | 0 | ||||||
18.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 43.00 | 0.00% | 0 | 0 | +1.83% | 0 | 0 | |||||||
14.10.1996 | 43.00 | +0.58% | 2 709 | 63 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | 0.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
9.10.1996 | 45.00 | +4.65% | 4 500 | 100 | 37.00 | +7.32% | 5 219 | 143 | ||||||
8.10.1996 | 43.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
7.10.1996 | 43.00 | 0.00% | 0 | 0 | -8.64% | 0 | 0 | |||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
30.9.1996 | 43.00 | -4.44% | 14 921 | 347 | 40.50 | 0.00% | 4 050 | 100 | ||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 40.50 | +0.24% | 10 004 | 247 | ||||||
26.9.1996 | 45.00 | +2.57% | 4 500 | 100 | 40.40 | -0.24% | 2 020 | 50 | ||||||
25.9.1996 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.87 | 0.00% | 0 | 0 | -1.21% | 0 | 0 | |||||||
23.9.1996 | 43.87 | 0.00% | 0 | 0 | -4.65% | 0 | 0 | |||||||
20.9.1996 | 43.87 | 0.00% | 0 | 0 | 43.00 | +5.00% | 129 | 3 | ||||||
19.9.1996 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.87 | 0.00% | 0 | 0 | 45.00 | +10.00% | 2 475 | 55 | ||||||
13.9.1996 | 43.87 | -4.98% | 1 843 | 42 | +8.00% | 0 | 0 | |||||||
12.9.1996 | 46.17 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 43.98 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 470 | 42 | ||||||
9.9.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.98 | 0.00% | 0 | 0 | 35.50 | +1.00% | 1 917 | 54 | ||||||
4.9.1996 | 43.98 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.9.1996 | 43.98 | +4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
2.9.1996 | 41.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 41.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.89 | +4.98% | 2 639 | 63 | 25.50 | +2.00% | 1 071 | 42 | ||||||
28.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 38.00 | +1.38% | 798 | 21 | 27.10 | -7.00% | 569 | 21 | ||||||
12.8.1996 | 37.48 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 35.70 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 34.00 | -2.85% | 3 570 | 105 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 35.00 | 0.00% | 2 940 | 84 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.00 | -0.53% | 1 820 | 52 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 35.19 | -4.99% | 7 038 | 200 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 37.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.04 | -4.97% | 2 519 | 68 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 38.98 | -4.99% | 3 898 | 100 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 43.18 | -4.99% | 2 029 | 47 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.35 | -5.00% | 806 | 16 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 596 | 42 | ||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 764 | 42 | ||||||
25.6.1996 | 53.00 | 0.00% | 2 226 | 42 | 46.40 | -4.00% | 464 | 10 | ||||||
24.6.1996 | 53.00 | -3.63% | 2 226 | 42 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | 0.00% | 4 235 | 77 | 46.00 | -1.00% | 2 538 | 56 | ||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 50.30 | 0.00% | 905 | 18 | ||||||
17.6.1996 | 55.00 | -2.22% | 5 500 | 100 | 50.10 | -5.00% | 2 305 | 46 | ||||||
14.6.1996 | 56.25 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 59.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 62.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 62.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 62.32 | -5.00% | 623 | 10 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 65.60 | 0.00% | 3 542 | 54 | 53.00 | -9.00% | 636 | 12 | ||||||
6.6.1996 | 65.60 | 0.00% | 0 | 0 | 58.00 | +6.00% | 2 436 | 42 | ||||||
5.6.1996 | 65.60 | +4.12% | 10 234 | 156 | 56.00 | +3.00% | 6 865 | 126 | ||||||
4.6.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 63.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 11 132 | 192 | ||||||
31.5.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 12 600 | 210 | ||||||
30.5.1996 | 63.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 56 | 1 | ||||||
|