AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	20.00	0.00%	0	0		0.00%	0	0
12.7.1995	20.00	0.00%	0	0		0.00%	0	0
11.7.1995	20.00	0.00%	0	0		0.00%	0	0
10.7.1995	20.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	20.00	0.00%	0	0		0.00%	0	0
10.10.1995	33.56	0.00%	0	0		0.00%	0	0
9.10.1995	33.56	+4.97%	1 846	55		0.00%	0	0
6.10.1995	31.97	+4.99%	1 854	58	36.00	0.00%	1 872	52
5.10.1995	30.45	+5.00%	0	0		0.00%	0	0
2.10.1995	28.28	+4.97%	1 188	42		0.00%	0	0
29.9.1995	26.94	+4.98%	0	0		0.00%	0	0
28.9.1995	25.66	+4.99%	0	0		0.00%	0	0
27.9.1995	24.44	+4.98%	0	0		0.00%	0	0
26.9.1995	23.28	+4.95%	0	0		0.00%	0	0
25.9.1995	22.18	+4.96%	0	0		0.00%	0	0
22.9.1995	21.13	+4.96%	0	0		0.00%	0	0
19.9.1995	18.27	+5.00%	0	0		0.00%	0	0
18.9.1995	17.40	+4.94%	0	0		0.00%	0	0
15.9.1995	16.58	0.00%	0	0		0.00%	0	0
14.9.1995	16.58	-4.98%	613	37		0.00%	0	0
13.9.1995	17.45	-4.95%	0	0		0.00%	0	0
12.9.1995	18.36	-4.96%	0	0		0.00%	0	0
11.9.1995	19.32	0.00%	0	0		0.00%	0	0
8.9.1995	19.32	0.00%	0	0		0.00%	0	0
7.9.1995	19.32	+5.00%	0	0		0.00%	0	0
5.9.1995	17.53	+4.97%	0	0		0.00%	0	0
4.9.1995	16.70	-4.95%	0	0		0.00%	0	0
1.9.1995	17.57	-4.97%	0	0		0.00%	0	0
31.8.1995	18.49	-4.98%	0	0		0.00%	0	0
30.8.1995	19.46	-4.98%	0	0		0.00%	0	0
29.8.1995	20.48	-4.96%	0	0		0.00%	0	0
28.8.1995	21.55	-4.98%	0	0		0.00%	0	0
25.8.1995	22.68	+5.00%	0	0		0.00%	0	0
24.8.1995	21.60	+4.95%	0	0		0.00%	0	0
23.8.1995	20.58	+5.00%	0	0		0.00%	0	0
22.8.1995	19.60	+4.98%	0	0		0.00%	0	0
21.8.1995	18.67	+4.94%	0	0		0.00%	0	0
18.8.1995	17.79	+4.95%	1 121	63		0.00%	0	0
17.8.1995	16.95	+4.95%	0	0		0.00%	0	0
16.8.1995	16.15	-5.00%	3 392	210		0.00%	0	0
15.8.1995	17.00	0.00%	0	0		0.00%	0	0
14.8.1995	17.00	0.00%	0	0		0.00%	0	0
11.8.1995	17.00	0.00%	714	42		0.00%	0	0
10.8.1995	17.00	0.00%	0	0		0.00%	0	0
9.8.1995	17.00	-4.54%	357	21		0.00%	0	0
8.8.1995	17.81	-4.96%	0	0		0.00%	0	0
7.8.1995	18.74	0.00%	0	0		0.00%	0	0
4.8.1995	18.74	0.00%	0	0		0.00%	0	0
3.8.1995	18.74	0.00%	0	0		0.00%	0	0
2.8.1995	18.74	0.00%	0	0		0.00%	0	0
1.8.1995	18.74	0.00%	0	0		0.00%	0	0
31.7.1995	18.74	0.00%	0	0		0.00%	0	0
28.7.1995	18.74	0.00%	0	0		0.00%	0	0
27.7.1995	18.74	0.00%	0	0		0.00%	0	0
26.7.1995	18.74	+4.98%	0	0		0.00%	0	0
25.7.1995	17.85	+5.00%	750	42		0.00%	0	0
24.7.1995	17.00	-0.87%	1 241	73		0.00%	0	0
21.7.1995	17.15	-4.98%	0	0		0.00%	0	0
20.7.1995	18.05	-5.00%	0	0		0.00%	0	0
19.7.1995	19.00	-5.00%	0	0		0.00%	0	0
11.11.1996	42.75	0.00%	0	0		0.00%	0
8.11.1996	42.75	0.00%	0	0		0.00%	0
7.11.1996	42.75	0.00%	0	0		0.00%	0
14.10.1996	43.00	+0.58%	2 709	63		0.00%	0	0
11.10.1996	42.75	-5.00%	0	0		0.00%	0	0
24.10.1996	45.00	+4.65%	1 935	43	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	3 956	92	0.00	0.00%	0	0
18.10.1996	43.00	0.00%	0	0		0.00%	0	0
17.10.1996	43.00	0.00%	0	0		0.00%	0	0
16.10.1996	43.00	0.00%	0	0		0.00%	0	0
23.12.1996	27.10	-4.97%	0	0		0.00%	0
20.12.1996	28.52	-4.99%	0	0		0.00%	0
19.2.1997	12.18	-4.99%	256	21		0.00%	0
18.2.1997	12.82	-4.96%	0	0		0.00%	0
17.2.1997	13.49	0.00%	0	0		0.00%	0
14.2.1997	13.49	0.00%	0	0		0.00%	0
13.2.1997	13.49	0.00%	0	0		0.00%	0
12.2.1997	13.49	-4.93%	567	42		0.00%	0
23.1.1997	16.53	0.00%	0	0		0.00%	0
22.1.1997	16.53	0.00%	0	0		0.00%	0
20.1.1997	16.53	+4.95%	760	46		0.00%	0
17.1.1997	15.75	+5.00%	0	0		0.00%	0
16.1.1997	15.00	-2.97%	30	2		0.00%	0
15.1.1997	15.46	-4.97%	0	0		0.00%	0
14.1.1997	16.27	-4.96%	0	0		0.00%	0
13.1.1997	17.12	-4.99%	342	20		0.00%	0
10.1.1997	18.02	-4.95%	0	0		0.00%	0
9.1.1997	18.96	-4.96%	379	20		0.00%	0
8.1.1997	19.95	-4.95%	0	0		0.00%	0
7.1.1997	20.99	-4.97%	0	0		0.00%	0
18.12.1996	31.59	-4.99%	3 317	105		0.00%	0
17.12.1996	33.25	-5.00%	2 793	84		0.00%	0
16.12.1996	35.00	-4.55%	1 470	42		0.00%	0
13.12.1996	36.67	0.00%	0	0		0.00%	0
12.12.1996	36.67	0.00%	0	0		0.00%	0
11.12.1996	36.67	-4.97%	770	21		0.00%	0
10.12.1996	38.59	-4.99%	772	20		0.00%	0
5.12.1996	40.62	-4.98%	3 412	84		0.00%	0
4.12.1996	42.75	0.00%	0	0		0.00%	0
3.12.1996	42.75	0.00%	0	0	23.00	0.00%	2 208	96
2.12.1996	42.75	0.00%	0	0		0.00%	0
29.11.1996	42.75	0.00%	0	0		0.00%	0
28.11.1996	42.75	-5.00%	10 773	252		0.00%	0
27.11.1996	45.00	0.00%	0	0		0.00%	0
26.11.1996	45.00	0.00%	0	0		0.00%	0
10.4.1997	16.15	0.00%	0	0		0.00%	0
9.4.1997	16.15	-5.00%	646	40		0.00%	0
8.4.1997	17.00	0.00%	0	0		0.00%	0
7.4.1997	17.00	0.00%	0	0		0.00%	0
10.2.1997	14.93	-4.96%	0	0		0.00%	0
7.2.1997	15.71	-4.96%	0	0		0.00%	0
6.2.1997	16.53	0.00%	0	0		0.00%	0
5.2.1997	16.53	0.00%	0	0		0.00%	0
4.2.1997	16.53	0.00%	0	0		0.00%	0
3.2.1997	16.53	0.00%	0	0		0.00%	0
31.1.1997	16.53	0.00%	0	0		0.00%	0
29.1.1997	16.53	0.00%	0	0		0.00%	0
28.1.1997	16.53	0.00%	0	0		0.00%	0
27.1.1997	16.53	0.00%	0	0		0.00%	0
4.3.1997	16.28	0.00%	0	0		0.00%	0
3.3.1997	16.28	0.00%	0	0		0.00%	0
3.4.1997	17.00	0.00%	0	0		0.00%	0
2.4.1997	17.00	0.00%	0	0		0.00%	0
1.4.1997	17.00	0.00%	0	0		0.00%	0
28.3.1997	17.00	0.00%	0	0		0.00%	0
27.3.1997	17.00	0.00%	0	0		0.00%	0
26.3.1997	17.00	0.00%	0	0		0.00%	0
25.3.1997	17.00	0.00%	0	0		0.00%	0
24.3.1997	17.00	0.00%	0	0		0.00%	0
21.3.1997	17.00	0.00%	0	0		0.00%	0
20.3.1997	17.00	0.00%	0	0		0.00%	0
19.3.1997	17.00	0.00%	0	0		0.00%	0
18.3.1997	17.00	0.00%	0	0		0.00%	0
17.3.1997	17.00	0.00%	0	0		0.00%	0
14.3.1997	17.00	0.00%	0	0		0.00%	0
24.4.1997	11.32	0.00%	0	0		0.00%	0
23.4.1997	11.32	0.00%	0	0		0.00%	0
22.4.1997	11.32	-4.95%	226	20		0.00%	0
21.4.1997	11.91	0.00%	0	0		0.00%	0
18.4.1997	11.91	-4.94%	0	0		0.00%	0
17.4.1997	12.53	-4.93%	0	0		0.00%	0
16.4.1997	13.18	-4.97%	0	0		0.00%	0
15.4.1997	13.87	-4.93%	0	0		0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					7.00	0.00%	231	33
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					7.00	0.00%	294	42
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997					6.50	0.00%	65	10
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					7.00	0.00%	147	21
15.9.1997						0.00%	0
12.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›