AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	41.00	0.00%	0	0	40.00	-33.00%	1 680	42
26.11.1997						-16.66%	0
25.11.1997						-14.28%	0
14.11.1997						-14.28%	0
20.6.1997						-14.28%	0
6.6.1997						-14.28%	0
26.2.1997	14.78	+4.97%	0	0		-14.11%	0
5.3.1997	17.00	+4.42%	867	51	19.00	-13.63%	5 624	296
12.3.1996	42.00	0.00%	0	0	52.00	-13.00%	2 184	42
26.2.1996	41.00	0.00%	9 430	230	35.00	-13.00%	665	19
28.11.1997					7.00	-12.50%	434	62
5.6.1997						-12.50%	0
4.6.1997						-11.11%	0
27.11.1995	31.86	+9.97%	0	0	52.00	-11.00%	42 848	824
18.12.1997						-10.00%	0
3.6.1997						-10.00%	0
18.11.1996	42.75	0.00%	0	0		-10.00%	0
13.11.1996	42.75	0.00%	0	0		-10.00%	0
27.6.1996	53.00	0.00%	0	0	38.00	-10.00%	1 596	42
19.2.1996	41.00	0.00%	861	21	37.00	-10.00%	1 554	42
15.12.1995	41.96	0.00%	0	0		-10.00%	0	0
14.12.1995	41.96	+9.98%	7 049	168	60.00	-10.00%	5 820	97
17.11.1995	23.95	0.00%	0	0		-10.00%	0	0
15.11.1995	21.78	0.00%	0	0		-10.00%	0	0
1.11.1995	21.60	0.00%	0	0		-10.00%	0	0
16.6.1995	20.00	0.00%	0	0		-10.00%	0	0
21.2.1997	12.78	+4.92%	0	0		-9.52%	0
17.7.1997						-9.09%	0
2.6.1997						-9.09%	0
15.11.1996	42.75	0.00%	0	0		-9.09%	0
18.9.1996	43.87	0.00%	0	0		-9.00%	0	0
12.8.1996	37.48	+4.98%	0	0		-9.00%	0	0
9.8.1996	35.70	+5.00%	0	0		-9.00%	0	0
26.6.1996	53.00	0.00%	0	0	42.00	-9.00%	1 764	42
19.6.1996	55.00	0.00%	0	0		-9.00%	0	0
7.6.1996	65.60	0.00%	3 542	54	53.00	-9.00%	636	12
4.6.1996	63.00	0.00%	0	0		-9.00%	0	0
4.4.1996	52.00	+1.96%	2 860	55		-9.00%	0	0
19.3.1996	46.20	0.00%	0	0		-9.00%	0	0
18.3.1996	46.20	0.00%	0	0	55.00	-9.00%	1 155	21
16.2.1996	41.00	0.00%	0	0		-9.00%	0	0
31.1.1996	50.00	0.00%	0	0	50.00	-9.00%	3 785	83
16.11.1995	23.95	+9.96%	0	0		-9.00%	0	0
14.11.1995	21.78	0.00%	0	0		-9.00%	0	0
30.10.1995	21.60	-10.00%	1 361	63		-9.00%	0	0
6.9.1995	18.40	+4.96%	0	0		-9.00%	0	0
3.7.1995	20.00	0.00%	0	0		-9.00%	0	0
16.5.1995	19.35	-496.00%	0	0		-9.00%	0	0
12.11.1996	42.75	0.00%	0	0		-8.88%	0
20.2.1997	12.18	0.00%	0	0		-8.69%	0
24.1.1997	16.53	0.00%	0	0		-8.69%	0
7.10.1996	43.00	0.00%	0	0		-8.64%	0	0
16.7.1997						-8.33%	0
30.6.1997						-8.33%	0
30.5.1997	7.94	0.00%	0	0		-8.33%	0
14.11.1996	42.75	0.00%	0	0		-8.33%	0
8.10.1996	43.00	0.00%	0	0		-8.10%	0	0
20.11.1996	44.88	+4.98%	0	0	23.00	-8.00%	460	20
27.8.1996	39.90	0.00%	0	0		-8.00%	0	0
20.2.1996	41.00	0.00%	0	0	34.00	-8.00%	1 428	42
‹‹ First 20    Next 60 ›