DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 387.00 | -4.91% | 69 660 | 180 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 1 685.00 | +4 977.00% | 67 400 | 40 | ||||||||||
25.10.1994 | 1 125.00 | +5 000.00% | 45 000 | 40 | ||||||||||
19.7.1995 | 349.00 | +4.80% | 16 752 | 48 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 350.00 | -4.89% | 14 700 | 42 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 450.00 | +204.00% | 8 100 | 18 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 330.00 | -9.83% | 7 920 | 24 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 162.00 | 0.00% | 4 374 | 27 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 52.63 | -5.00% | 3 158 | 60 | 0.00% | 0 | ||||||||
20.11.1995 | 162.00 | -8.25% | 2 916 | 18 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 106.29 | -10.00% | 2 126 | 20 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 333.00 | -4.85% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 86.11 | -9.99% | 1 378 | 16 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 131.22 | -10.00% | 1 181 | 9 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 948.00 | +498.00% | 948 | 1 | ||||||||||
13.12.1994 | 903.00 | +500.00% | 903 | 1 | ||||||||||
12.12.1994 | 860.00 | 0.00% | 860 | 1 | ||||||||||
30.5.1996 | 93.78 | -9.99% | 844 | 9 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 196.20 | -10.00% | 785 | 4 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 176.58 | -10.00% | 530 | 3 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 68.38 | -9.99% | 479 | 7 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 75.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 84.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 93.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 162.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 2 700 | 9 | ||||||
28.11.1995 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 162.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 5 562 | 18 | ||||||
23.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 145.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 145.80 | -10.00% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
8.3.1996 | 162.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
7.3.1996 | 162.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 504 | 2 | ||||||
6.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 162.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 104.19 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.5.1996 | 104.19 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 94.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 94.72 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.63 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
11.3.1997 | 52.63 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
10.3.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 52.63 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
6.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 52.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|