DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 948.00 | +498.00% | 948 | 1 | ||||||||
| 13.12.1994 | 903.00 | +500.00% | 903 | 1 | ||||||||
| 12.12.1994 | 860.00 | 0.00% | 860 | 1 | ||||||||
| 16.11.1995 | 176.58 | -10.00% | 530 | 3 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 196.20 | -10.00% | 785 | 4 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 333.00 | -4.85% | 1 665 | 5 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 68.38 | -9.99% | 479 | 7 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 93.78 | -9.99% | 844 | 9 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 131.22 | -10.00% | 1 181 | 9 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 86.11 | -9.99% | 1 378 | 16 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 162.00 | -8.25% | 2 916 | 18 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 450.00 | +204.00% | 8 100 | 18 | -1.00% | 0 | 0 | |||||
| 21.3.1996 | 106.29 | -10.00% | 2 126 | 20 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 330.00 | -9.83% | 7 920 | 24 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 162.00 | 0.00% | 4 374 | 27 | 0.00% | 0 | 0 | |||||
| 27.10.1994 | 1 685.00 | +4 977.00% | 67 400 | 40 | ||||||||
| 25.10.1994 | 1 125.00 | +5 000.00% | 45 000 | 40 | ||||||||
| 8.6.1995 | 350.00 | -4.89% | 14 700 | 42 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 349.00 | +4.80% | 16 752 | 48 | +1.00% | 0 | 0 | |||||
| 27.1.1997 | 52.63 | -5.00% | 3 158 | 60 | 0.00% | 0 | ||||||
| 5.6.1995 | 387.00 | -4.91% | 69 660 | 180 | 0.00% | 0 | 0 | |||||
