DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 145.80 | -10.00% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||
| 8.3.1996 | 162.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||
| 25.7.1995 | 349.00 | 0.00% | 0 | 0 | 419.00 | -10.00% | 419 | 1 | ||||
| 24.7.1995 | 349.00 | 0.00% | 0 | 0 | 465.00 | -10.00% | 465 | 1 | ||||
| 20.7.1995 | 349.00 | 0.00% | 0 | 0 | 518.00 | -1.00% | 1 036 | 2 | ||||
| 7.3.1996 | 162.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 504 | 2 | ||||
| 14.10.1997 | 28.00 | 0.00% | 168 | 6 | ||||||||
| 2.8.1995 | 349.00 | 0.00% | 0 | 0 | 382.50 | -4.00% | 2 320 | 6 | ||||
| 7.7.1995 | 420.00 | +7.00% | 3 780 | 9 | ||||||||
| 11.10.1995 | 366.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 3 087 | 9 | ||||
| 29.11.1995 | 162.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 2 700 | 9 | ||||
| 27.7.1995 | 349.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 6 750 | 15 | ||||
| 21.7.1995 | 349.00 | 0.00% | 0 | 0 | 516.50 | 0.00% | 9 297 | 18 | ||||
| 24.11.1995 | 162.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 5 562 | 18 | ||||
| 1.7.1997 | 27.00 | -10.00% | 486 | 18 | ||||||||
| 17.7.1995 | 333.00 | 0.00% | 0 | 0 | 469.00 | -5.00% | 16 884 | 36 | ||||
| 6.8.1997 | 28.00 | +1.81% | 1 260 | 45 | ||||||||
| 26.5.1995 | 0 | 0 | 430.00 | +1.00% | 30 402 | 72 | ||||||
| 22.5.1995 | 0 | 0 | 430.00 | +2.00% | 38 700 | 90 | ||||||
