DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1997 | 27.00 | -10.00% | 486 | 18 | ||||||||||
12.9.1996 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 104.19 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 94.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 94.72 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.12.1996 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.2.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.12.1996 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1995 | 162.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 2 700 | 9 | ||||||
22.11.1995 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 349.00 | 0.00% | 0 | 0 | 419.00 | -10.00% | 419 | 1 | ||||||
24.7.1995 | 349.00 | 0.00% | 0 | 0 | 465.00 | -10.00% | 465 | 1 | ||||||
11.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
2.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
5.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
20.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
4.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
12.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
3.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
17.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
13.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.12.1996 | 55.40 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
27.12.1996 | 55.40 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
18.12.1996 | 55.40 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
23.12.1996 | 55.40 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
31.7.1995 | 349.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.2.1997 | 52.63 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
16.6.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.9.1995 | 349.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1995 | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 104.19 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1995 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 333.00 | 0.00% | 0 | 0 | 469.00 | -5.00% | 16 884 | 36 | ||||||
6.12.1995 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 349.00 | 0.00% | 0 | 0 | 382.50 | -4.00% | 2 320 | 6 | ||||||
13.6.1995 | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1996 | 55.40 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
25.9.1995 | 349.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
28.7.1995 | 349.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.12.1996 | 55.40 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
20.7.1995 | 349.00 | 0.00% | 0 | 0 | 518.00 | -1.00% | 1 036 | 2 | ||||||
7.8.1995 | 349.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 349.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1995 | 450.00 | +204.00% | 8 100 | 18 | -1.00% | 0 | 0 | |||||||
31.12.1996 | 55.40 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
30.10.1997 | -0.35% | 0 | ||||||||||||
6.1.1997 | 55.40 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
6.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 52.63 | -5.00% | 3 158 | 60 | 0.00% | 0 | ||||||||
24.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
10.3.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 55.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 61.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 61.55 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 68.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 68.38 | -9.99% | 479 | 7 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 75.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|