DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1994	1 685.00	+4 977.00%	67 400	40
25.10.1994	1 125.00	+5 000.00%	45 000	40
16.12.1994	1 040.00	+452.00%	0	0
15.12.1994	995.00	+495.00%	0	0
24.2.1995	988.00	-500.00%	0	0
14.12.1994	948.00	+498.00%	948	1
28.2.1995	939.00	-495.00%	0	0
13.12.1994	903.00	+500.00%	903	1
10.3.1995	893.00	-489.00%	0	0
12.12.1994	860.00	0.00%	860	1
13.3.1995	849.00	-492.00%	0	0
31.10.1994	843.00	-4 997.00%	0	0
14.3.1995	807.00	-494.00%	0	0
15.3.1995	767.00	-495.00%	0	0
28.7.1994	750.00	+5 000.00%	0	0
20.3.1995	729.00	-495.00%	0	0
21.3.1995	693.00	-493.00%	0	0
22.3.1995	659.00	-490.00%	0	0
24.3.1995	627.00	-485.00%	0	0
27.3.1995	596.00	-494.00%	0	0
28.3.1995	567.00	-486.00%	0	0		0.00%	0	0
29.3.1995	539.00	-493.00%	0	0		0.00%	0	0
31.3.1995	513.00	-482.00%	0	0		0.00%	0	0
4.4.1995	488.00	-487.00%	0	0		0.00%	0	0
18.4.1995	464.00	-491.00%	0	0		0.00%	0	0
29.5.1995	450.00	+204.00%	8 100	18		-1.00%	0	0
20.4.1995	441.00	-495.00%	0	0		0.00%	0	0
1.6.1995	428.00	-4.88%	0	0		0.00%	0	0
1.11.1994	422.00	-4 994.00%	0	0
2.6.1995	407.00	-4.90%	0	0		0.00%	0	0
6.6.1995	387.00	0.00%	0	0		0.00%	0	0
5.6.1995	387.00	-4.91%	69 660	180		0.00%	0	0
7.6.1995	368.00	-4.90%	0	0		0.00%	0	0
25.10.1995	366.00	0.00%	0	0		0.00%	0	0
24.10.1995	366.00	0.00%	0	0
23.10.1995	366.00	0.00%	0	0
20.10.1995	366.00	0.00%	0	0		0.00%	0	0
19.10.1995	366.00	0.00%	0	0		0.00%	0	0
18.10.1995	366.00	0.00%	0	0		0.00%	0	0
17.10.1995	366.00	0.00%	0	0		0.00%	0	0
16.10.1995	366.00	0.00%	0	0		0.00%	0	0
13.10.1995	366.00	0.00%	0	0		0.00%	0	0
12.10.1995	366.00	0.00%	0	0		0.00%	0	0
11.10.1995	366.00	0.00%	0	0	343.00	0.00%	3 087	9
10.10.1995	366.00	+4.87%	0	0		0.00%	0	0
22.6.1995	350.00	0.00%	0	0		+10.00%	0	0
21.6.1995	350.00	0.00%	0	0		+6.00%	0	0
20.6.1995	350.00	0.00%	0	0		-6.00%	0	0
19.6.1995	350.00	0.00%	0	0		-5.00%	0	0
16.6.1995	350.00	0.00%	0	0		-7.00%	0	0
15.6.1995	350.00	0.00%	0	0		-3.00%	0	0
14.6.1995	350.00	0.00%	0	0		0.00%	0	0
13.6.1995	350.00	0.00%	0	0		-4.00%	0	0
12.6.1995	350.00	0.00%	0	0		-7.00%	0	0
9.6.1995	350.00	0.00%	0	0		0.00%	0	0
8.6.1995	350.00	-4.89%	14 700	42		0.00%	0	0
9.10.1995	349.00	0.00%	0	0		0.00%	0	0
6.10.1995	349.00	0.00%	0	0		0.00%	0	0
5.10.1995	349.00	0.00%	0	0		0.00%	0	0
4.10.1995	349.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›