DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	387.00	-4.91%	69 660	180		0.00%	0	0
27.10.1994	1 685.00	+4 977.00%	67 400	40
25.10.1994	1 125.00	+5 000.00%	45 000	40
19.7.1995	349.00	+4.80%	16 752	48		+1.00%	0	0
8.6.1995	350.00	-4.89%	14 700	42		0.00%	0	0
29.5.1995	450.00	+204.00%	8 100	18		-1.00%	0	0
26.10.1995	330.00	-9.83%	7 920	24		0.00%	0	0
4.12.1995	162.00	0.00%	4 374	27		0.00%	0	0
27.1.1997	52.63	-5.00%	3 158	60		0.00%	0
20.11.1995	162.00	-8.25%	2 916	18		0.00%	0	0
21.3.1996	106.29	-10.00%	2 126	20		0.00%	0	0
23.6.1995	333.00	-4.85%	1 665	5		0.00%	0	0
28.3.1996	86.11	-9.99%	1 378	16		0.00%	0	0
14.3.1996	131.22	-10.00%	1 181	9		0.00%	0	0
14.12.1994	948.00	+498.00%	948	1
13.12.1994	903.00	+500.00%	903	1
12.12.1994	860.00	0.00%	860	1
30.5.1996	93.78	-9.99%	844	9		0.00%	0	0
13.11.1995	196.20	-10.00%	785	4		0.00%	0	0
16.11.1995	176.58	-10.00%	530	3		0.00%	0	0
10.6.1996	68.38	-9.99%	479	7		0.00%	0	0
17.12.1996	55.40	0.00%	0	0		-9.25%	0
18.12.1996	55.40	0.00%	0	0		-8.16%	0
19.12.1996	55.40	0.00%	0	0		-8.88%	0
20.12.1996	55.40	0.00%	0	0		-9.75%	0
23.12.1996	55.40	0.00%	0	0		-8.10%	0
27.12.1996	55.40	0.00%	0	0		-8.82%	0
30.12.1996	55.40	0.00%	0	0		-1.61%	0
31.12.1996	55.40	0.00%	0	0		-0.36%	0
6.1.1997	55.40	0.00%	0	0		-0.29%	0
7.1.1997	55.40	0.00%	0	0		0.00%	0
8.1.1997	55.40	0.00%	0	0		0.00%	0
9.1.1997	55.40	0.00%	0	0		0.00%	0
10.1.1997	55.40	0.00%	0	0		0.00%	0
13.1.1997	55.40	0.00%	0	0		0.00%	0
14.1.1997	55.40	0.00%	0	0		0.00%	0
15.1.1997	55.40	0.00%	0	0		0.00%	0
16.1.1997	55.40	0.00%	0	0		0.00%	0
17.1.1997	55.40	0.00%	0	0		0.00%	0
20.1.1997	55.40	0.00%	0	0		0.00%	0
21.1.1997	55.40	0.00%	0	0			0	0
22.1.1997	55.40	0.00%	0	0		0.00%	0
23.1.1997	55.40	0.00%	0	0		0.00%	0
24.1.1997	55.40	0.00%	0	0		0.00%	0
28.1.1997	52.63	0.00%	0	0		0.00%	0
29.1.1997	52.63	0.00%	0	0		0.00%	0
30.1.1997	52.63	0.00%	0	0			0	0
31.1.1997	52.63	0.00%	0	0		0.00%	0
3.2.1997	52.63	0.00%	0	0		0.00%	0
4.2.1997	52.63	0.00%	0	0		0.00%	0
5.2.1997	52.63	0.00%	0	0		0.00%	0
6.2.1997	52.63	0.00%	0	0		0.00%	0
7.2.1997	52.63	0.00%	0	0		-7.59%	0
10.2.1997	52.63	0.00%	0	0		0.00%	0
11.2.1997	52.63	0.00%	0	0		0.00%	0
12.2.1997	52.63	0.00%	0	0		0.00%	0
13.2.1997	52.63	0.00%	0	0		0.00%	0
14.2.1997	52.63	0.00%	0	0		0.00%	0
17.2.1997	52.63	0.00%	0	0		0.00%	0
18.2.1997	52.63	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›