DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995			0	0	430.00	+2.00%	38 700	90
26.5.1995			0	0	430.00	+1.00%	30 402	72
17.7.1995	333.00	0.00%	0	0	469.00	-5.00%	16 884	36
21.7.1995	349.00	0.00%	0	0	516.50	0.00%	9 297	18
27.7.1995	349.00	0.00%	0	0	450.00	+2.00%	6 750	15
24.11.1995	162.00	0.00%	0	0	309.00	0.00%	5 562	18
7.7.1995					420.00	+7.00%	3 780	9
11.10.1995	366.00	0.00%	0	0	343.00	0.00%	3 087	9
29.11.1995	162.00	0.00%	0	0	300.00	-10.00%	2 700	9
2.8.1995	349.00	0.00%	0	0	382.50	-4.00%	2 320	6
6.8.1997					28.00	+1.81%	1 260	45
20.7.1995	349.00	0.00%	0	0	518.00	-1.00%	1 036	2
7.3.1996	162.00	0.00%	0	0	252.00	0.00%	504	2
1.7.1997					27.00	-10.00%	486	18
24.7.1995	349.00	0.00%	0	0	465.00	-10.00%	465	1
25.7.1995	349.00	0.00%	0	0	419.00	-10.00%	419	1
11.3.1996	145.80	-10.00%	0	0	252.00	0.00%	252	1
8.3.1996	162.00	0.00%	0	0	252.00	0.00%	252	1
14.10.1997					28.00	0.00%	168	6
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
15.10.1997						+0.35%	0
16.10.1997						0.00%	0
17.10.1997						0.00%	0
20.10.1997						0.00%	0
21.10.1997						0.00%	0
22.10.1997						0.00%	0
23.10.1997						0.00%	0
24.10.1997						0.00%	0
27.10.1997						0.00%	0
29.10.1997						0.00%	0
30.10.1997						-0.35%	0
31.10.1997						0.00%	0
3.11.1997						0.00%	0
4.11.1997							0	0
5.11.1997						0.00%	0
6.11.1997						0.00%	0
7.11.1997						0.00%	0
10.11.1997						0.00%	0
11.11.1997						0.00%	0
12.11.1997						0.00%	0
13.11.1997						0.00%	0
14.11.1997						0.00%	0
17.11.1997						0.00%	0
18.11.1997						0.00%	0
19.11.1997							0	0
20.11.1997						0.00%	0
21.11.1997						0.00%	0
24.11.1997						0.00%	0
25.11.1997						0.00%	0
26.11.1997						0.00%	0
27.11.1997						0.00%	0
28.11.1997						0.00%	0
‹‹ First 20    Next 60 ›