DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1994	211.00	-5 000.00%	0	0
31.10.1994	843.00	-4 997.00%	0	0
1.11.1994	422.00	-4 994.00%	0	0
24.2.1995	988.00	-500.00%	0	0
20.4.1995	441.00	-495.00%	0	0		0.00%	0	0
20.3.1995	729.00	-495.00%	0	0
15.3.1995	767.00	-495.00%	0	0
28.2.1995	939.00	-495.00%	0	0
27.3.1995	596.00	-494.00%	0	0
14.3.1995	807.00	-494.00%	0	0
29.3.1995	539.00	-493.00%	0	0		0.00%	0	0
21.3.1995	693.00	-493.00%	0	0
13.3.1995	849.00	-492.00%	0	0
18.4.1995	464.00	-491.00%	0	0		0.00%	0	0
22.3.1995	659.00	-490.00%	0	0
10.3.1995	893.00	-489.00%	0	0
4.4.1995	488.00	-487.00%	0	0		0.00%	0	0
28.3.1995	567.00	-486.00%	0	0		0.00%	0	0
24.3.1995	627.00	-485.00%	0	0
31.3.1995	513.00	-482.00%	0	0		0.00%	0	0
21.3.1996	106.29	-10.00%	2 126	20		0.00%	0	0
14.3.1996	131.22	-10.00%	1 181	9		0.00%	0	0
11.3.1996	145.80	-10.00%	0	0	252.00	0.00%	252	1
16.11.1995	176.58	-10.00%	530	3		0.00%	0	0
13.11.1995	196.20	-10.00%	785	4		0.00%	0	0
30.10.1995	297.00	-10.00%	0	0		0.00%	0	0
17.6.1996	55.40	-9.99%	0	0		0.00%	0	0
10.6.1996	68.38	-9.99%	479	7		0.00%	0	0
6.6.1996	75.97	-9.99%	0	0		0.00%	0	0
3.6.1996	84.41	-9.99%	0	0		0.00%	0	0
30.5.1996	93.78	-9.99%	844	9		0.00%	0	0
28.3.1996	86.11	-9.99%	1 378	16		0.00%	0	0
25.3.1996	95.67	-9.99%	0	0		0.00%	0	0
18.3.1996	118.10	-9.99%	0	0		0.00%	0	0
13.6.1996	61.55	-9.98%	0	0		0.00%	0	0
9.11.1995	218.00	-9.91%	0	0		0.00%	0	0
26.10.1995	330.00	-9.83%	7 920	24		0.00%	0	0
2.11.1995	268.00	-9.76%	0	0		0.00%	0	0
6.11.1995	242.00	-9.70%	0	0		0.00%	0	0
20.11.1995	162.00	-8.25%	2 916	18		0.00%	0	0
27.1.1997	52.63	-5.00%	3 158	60		0.00%	0
5.6.1995	387.00	-4.91%	69 660	180		0.00%	0	0
7.6.1995	368.00	-4.90%	0	0		0.00%	0	0
2.6.1995	407.00	-4.90%	0	0		0.00%	0	0
8.6.1995	350.00	-4.89%	14 700	42		0.00%	0	0
1.6.1995	428.00	-4.88%	0	0		0.00%	0	0
23.6.1995	333.00	-4.85%	1 665	5		0.00%	0	0
17.12.1996	55.40	0.00%	0	0		-9.25%	0
18.12.1996	55.40	0.00%	0	0		-8.16%	0
19.12.1996	55.40	0.00%	0	0		-8.88%	0
20.12.1996	55.40	0.00%	0	0		-9.75%	0
23.12.1996	55.40	0.00%	0	0		-8.10%	0
27.12.1996	55.40	0.00%	0	0		-8.82%	0
30.12.1996	55.40	0.00%	0	0		-1.61%	0
31.12.1996	55.40	0.00%	0	0		-0.36%	0
6.1.1997	55.40	0.00%	0	0		-0.29%	0
7.1.1997	55.40	0.00%	0	0		0.00%	0
8.1.1997	55.40	0.00%	0	0		0.00%	0
9.1.1997	55.40	0.00%	0	0		0.00%	0
10.1.1997	55.40	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›