DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1994	1 125.00	+5 000.00%	45 000	40
28.7.1994	750.00	+5 000.00%	0	0
27.10.1994	1 685.00	+4 977.00%	67 400	40
13.12.1994	903.00	+500.00%	903	1
14.12.1994	948.00	+498.00%	948	1
15.12.1994	995.00	+495.00%	0	0
16.12.1994	1 040.00	+452.00%	0	0
29.5.1995	450.00	+204.00%	8 100	18		-1.00%	0	0
27.5.1996	104.19	+9.99%	0	0		-10.00%	0	0
23.5.1996	94.72	+9.99%	0	0		-10.00%	0	0
10.10.1995	366.00	+4.87%	0	0		0.00%	0	0
19.7.1995	349.00	+4.80%	16 752	48		+1.00%	0	0
28.1.1997	52.63	0.00%	0	0		0.00%	0
29.1.1997	52.63	0.00%	0	0		0.00%	0
30.1.1997	52.63	0.00%	0	0			0	0
31.1.1997	52.63	0.00%	0	0		0.00%	0
3.2.1997	52.63	0.00%	0	0		0.00%	0
4.2.1997	52.63	0.00%	0	0		0.00%	0
5.2.1997	52.63	0.00%	0	0		0.00%	0
6.2.1997	52.63	0.00%	0	0		0.00%	0
7.2.1997	52.63	0.00%	0	0		-7.59%	0
10.2.1997	52.63	0.00%	0	0		0.00%	0
11.2.1997	52.63	0.00%	0	0		0.00%	0
12.2.1997	52.63	0.00%	0	0		0.00%	0
13.2.1997	52.63	0.00%	0	0		0.00%	0
14.2.1997	52.63	0.00%	0	0		0.00%	0
17.2.1997	52.63	0.00%	0	0		0.00%	0
18.2.1997	52.63	0.00%	0	0		0.00%	0
19.2.1997	52.63	0.00%	0	0		0.00%	0
20.2.1997	52.63	0.00%	0	0		0.00%	0
21.2.1997	52.63	0.00%	0	0		0.00%	0
24.2.1997	52.63	0.00%	0	0		0.00%	0
25.2.1997	52.63	0.00%	0	0		0.00%	0
26.2.1997	52.63	0.00%	0	0		0.00%	0
27.2.1997	52.63	0.00%	0	0		0.00%	0
28.2.1997	52.63	0.00%	0	0		0.00%	0
3.3.1997	52.63	0.00%	0	0		0.00%	0
4.3.1997	52.63	0.00%	0	0		0.00%	0
5.3.1997	52.63	0.00%	0	0		0.00%	0
6.3.1997	52.63	0.00%	0	0		0.00%	0
7.3.1997	52.63	0.00%	0	0		0.00%	0
10.3.1997	52.63	0.00%	0	0		0.00%	0
11.3.1997	52.63	0.00%	0	0		+3.57%	0
12.3.1997	52.63	0.00%	0	0		+3.44%	0
13.3.1997	52.63	0.00%	0	0		0.00%	0
14.3.1997	52.63	0.00%	0	0		0.00%	0
17.3.1997	52.63	0.00%	0	0		0.00%	0
18.3.1997	52.63	0.00%	0	0		0.00%	0
19.3.1997	52.63	0.00%	0	0		0.00%	0
17.12.1996	55.40	0.00%	0	0		-9.25%	0
18.12.1996	55.40	0.00%	0	0		-8.16%	0
19.12.1996	55.40	0.00%	0	0		-8.88%	0
20.12.1996	55.40	0.00%	0	0		-9.75%	0
23.12.1996	55.40	0.00%	0	0		-8.10%	0
27.12.1996	55.40	0.00%	0	0		-8.82%	0
30.12.1996	55.40	0.00%	0	0		-1.61%	0
31.12.1996	55.40	0.00%	0	0		-0.36%	0
6.1.1997	55.40	0.00%	0	0		-0.29%	0
7.1.1997	55.40	0.00%	0	0		0.00%	0
8.1.1997	55.40	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›