DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ PELH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1997					27.00	-10.00%	486	18
16.12.1996	55.40	0.00%	0	0		-10.00%	0
10.12.1996	55.40	0.00%	0	0		-10.00%	0
6.12.1996	55.40	0.00%	0	0		-10.00%	0
12.9.1996	55.40	0.00%	0	0		-10.00%	0	0
27.5.1996	104.19	+9.99%	0	0		-10.00%	0	0
24.5.1996	94.72	0.00%	0	0		-10.00%	0	0
23.5.1996	94.72	+9.99%	0	0		-10.00%	0	0
27.2.1996	162.00	0.00%	0	0		-10.00%	0	0
29.11.1995	162.00	0.00%	0	0	300.00	-10.00%	2 700	9
22.11.1995	162.00	0.00%	0	0		-10.00%	0	0
25.7.1995	349.00	0.00%	0	0	419.00	-10.00%	419	1
24.7.1995	349.00	0.00%	0	0	465.00	-10.00%	465	1
11.12.1996	55.40	0.00%	0	0		-9.87%	0
2.12.1996	55.40	0.00%	0	0		-9.87%	0
5.12.1996	55.40	0.00%	0	0		-9.83%	0
20.12.1996	55.40	0.00%	0	0		-9.75%	0
4.12.1996	55.40	0.00%	0	0		-9.62%	0
12.12.1996	55.40	0.00%	0	0		-9.58%	0
3.12.1996	55.40	0.00%	0	0		-9.39%	0
17.12.1996	55.40	0.00%	0	0		-9.25%	0
13.12.1996	55.40	0.00%	0	0		-9.09%	0
9.12.1996	55.40	0.00%	0	0		-9.09%	0
19.12.1996	55.40	0.00%	0	0		-8.88%	0
27.12.1996	55.40	0.00%	0	0		-8.82%	0
18.12.1996	55.40	0.00%	0	0		-8.16%	0
23.12.1996	55.40	0.00%	0	0		-8.10%	0
31.7.1995	349.00	0.00%	0	0		-8.00%	0	0
7.2.1997	52.63	0.00%	0	0		-7.59%	0
22.9.1995	349.00	0.00%	0	0		-7.00%	0	0
16.6.1995	350.00	0.00%	0	0		-7.00%	0	0
12.6.1995	350.00	0.00%	0	0		-7.00%	0	0
28.5.1996	104.19	0.00%	0	0		-6.00%	0	0
20.6.1995	350.00	0.00%	0	0		-6.00%	0	0
6.12.1995	162.00	0.00%	0	0		-5.00%	0	0
17.7.1995	333.00	0.00%	0	0	469.00	-5.00%	16 884	36
19.6.1995	350.00	0.00%	0	0		-5.00%	0	0
2.8.1995	349.00	0.00%	0	0	382.50	-4.00%	2 320	6
13.6.1995	350.00	0.00%	0	0		-4.00%	0	0
29.11.1996	55.40	0.00%	0	0		-3.31%	0
25.9.1995	349.00	0.00%	0	0		-3.00%	0	0
15.6.1995	350.00	0.00%	0	0		-3.00%	0	0
9.5.1995			0	0		-3.00%	0	0
5.5.1995			0	0		-3.00%	0	0
9.2.1996	162.00	0.00%	0	0		-2.00%	0	0
28.7.1995	349.00	0.00%	0	0		-2.00%	0	0
23.5.1995			0	0		-2.00%	0	0
30.12.1996	55.40	0.00%	0	0		-1.61%	0
7.8.1995	349.00	0.00%	0	0		-1.00%	0	0
4.8.1995	349.00	0.00%	0	0		-1.00%	0	0
20.7.1995	349.00	0.00%	0	0	518.00	-1.00%	1 036	2
29.5.1995	450.00	+204.00%	8 100	18		-1.00%	0	0
31.12.1996	55.40	0.00%	0	0		-0.36%	0
30.10.1997						-0.35%	0
6.1.1997	55.40	0.00%	0	0		-0.29%	0
31.10.1997						0.00%	0
3.11.1997						0.00%	0
5.11.1997						0.00%	0
6.11.1997						0.00%	0
7.11.1997						0.00%	0
‹‹ First 20    Next 60 ›