DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997					9.50	-5.00%	48	5
9.7.1997					22.00	+2.38%	2 580	120
24.3.1997					23.00	+4.54%	92	4
20.3.1997					23.50	-2.08%	658	28
19.5.1997					23.50	-2.08%	94	4
16.5.1997					24.00	-4.00%	96	4
28.4.1997					24.00	-4.00%	144	6
21.4.1997					24.00	-4.00%	96	4
27.3.1997					24.00	-4.00%	96	4
3.4.1997					24.00	-4.00%	192	8
7.4.1997					24.00	-4.00%	720	30
14.4.1997					24.50	-2.00%	98	4
29.4.1997					25.00	+4.16%	200	8
5.5.1997					25.00	0.00%	125	5
13.5.1997					25.00	0.00%	150	6
18.4.1997					25.00	0.00%	50	2
22.4.1997					25.00	+4.16%	650	26
24.4.1997					25.00	0.00%	725	29
11.12.1996	23.40	0.00%	0	0	30.00	-4.51%	1 776	60
9.12.1996	23.40	-10.00%	187	8	34.20	-7.56%	2 189	64
15.11.1996	26.00	0.00%	0	0	40.00	-4.76%	600	15
4.10.1996	36.90	0.00%	0	0	40.00	-4.76%	320	8
1.10.1996	36.90	0.00%	0	0	40.50	-5.81%	162	4
25.10.1996	36.90	0.00%	0	0	41.00	-2.38%	164	4
6.9.1996	41.00	0.00%	0	0	42.00	0.00%	210	5
18.10.1996	36.90	0.00%	0	0	42.00	0.00%	168	4
24.10.1996	36.90	0.00%	0	0	42.00	0.00%	252	6
8.11.1996	29.89	0.00%	0	0	42.00	0.00%	168	4
29.11.1996	26.00	0.00%	0	0	42.50	-4.49%	255	6
1.7.1996	45.00	0.00%	0	0	43.00	-2.00%	301	7
20.5.1996	48.60	0.00%	0	0	44.00	-4.00%	176	4
28.6.1996	45.00	0.00%	0	0	44.00	-4.00%	660	15
19.12.1996	25.74	0.00%	0	0	44.00	+10.00%	1 672	38
24.7.1996	45.00	0.00%	0	0	44.00	-4.00%	176	4
20.9.1996	41.00	0.00%	0	0	45.00	-4.00%	225	5
20.6.1996	49.50	-10.00%	198	4	45.00	-4.00%	225	5
27.5.1996	55.00	+2.88%	935	17	46.00	0.00%	230	5
30.5.1996	55.00	0.00%	0	0	46.00	0.00%	368	8
6.6.1996	55.00	0.00%	550	10	46.00	0.00%	184	4
8.8.1996	45.00	0.00%	0	0	46.00	-1.00%	866	19
2.9.1996	41.00	0.00%	0	0	46.00	0.00%	966	21
13.9.1996	41.00	0.00%	0	0	47.00	+2.00%	141	3
27.9.1996	41.00	0.00%	0	0	47.00	0.00%	188	4
24.6.1996	45.00	-9.09%	135	3	47.00	0.00%	235	5
16.4.1996	54.00	0.00%	0	0	47.50	-2.00%	475	10
7.5.1996	54.00	0.00%	0	0	48.50	-5.00%	194	4
10.5.1996	54.00	0.00%	0	0	48.50	-5.00%	194	4
19.4.1996	54.00	0.00%	0	0	48.50	-5.00%	194	4
23.4.1996	54.00	0.00%	0	0	48.50	-5.00%	388	8
26.4.1996	54.00	0.00%	0	0	48.50	-5.00%	437	9
15.4.1996	54.00	0.00%	216	4	48.50	-5.00%	243	5
11.4.1996	54.00	-10.00%	0	0	50.00	-7.00%	1 250	25
8.2.1996	73.00	0.00%	8 614	118	50.00	0.00%	700	14
17.4.1996	54.00	0.00%	0	0	50.50	+6.00%	202	4
28.2.1996	66.00	0.00%	0	0	50.50	-8.00%	657	13
15.2.1996	66.00	0.00%	198	3	50.50	-8.00%	404	8
16.2.1996	66.00	0.00%	0	0	50.60	0.00%	202	4
29.4.1996	54.00	0.00%	0	0	51.00	+5.00%	510	10
3.5.1996	54.00	0.00%	0	0	51.00	-9.00%	408	8
13.5.1996	54.00	0.00%	0	0	51.00	+5.00%	204	4
‹‹ First 20    Next 60 ›