DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997					9.50	-5.00%	48	5
18.4.1997					25.00	0.00%	50	2
24.3.1997					23.00	+4.54%	92	4
19.5.1997					23.50	-2.08%	94	4
21.4.1997					24.00	-4.00%	96	4
27.3.1997					24.00	-4.00%	96	4
16.5.1997					24.00	-4.00%	96	4
14.4.1997					24.50	-2.00%	98	4
5.5.1997					25.00	0.00%	125	5
13.9.1996	41.00	0.00%	0	0	47.00	+2.00%	141	3
28.4.1997					24.00	-4.00%	144	6
13.5.1997					25.00	0.00%	150	6
1.10.1996	36.90	0.00%	0	0	40.50	-5.81%	162	4
25.10.1996	36.90	0.00%	0	0	41.00	-2.38%	164	4
8.11.1996	29.89	0.00%	0	0	42.00	0.00%	168	4
18.10.1996	36.90	0.00%	0	0	42.00	0.00%	168	4
20.5.1996	48.60	0.00%	0	0	44.00	-4.00%	176	4
24.7.1996	45.00	0.00%	0	0	44.00	-4.00%	176	4
19.1.1996	73.00	0.00%	0	0	91.00	0.00%	182	2
6.6.1996	55.00	0.00%	550	10	46.00	0.00%	184	4
27.9.1996	41.00	0.00%	0	0	47.00	0.00%	188	4
3.4.1997					24.00	-4.00%	192	8
19.4.1996	54.00	0.00%	0	0	48.50	-5.00%	194	4
7.5.1996	54.00	0.00%	0	0	48.50	-5.00%	194	4
10.5.1996	54.00	0.00%	0	0	48.50	-5.00%	194	4
29.4.1997					25.00	+4.16%	200	8
17.4.1996	54.00	0.00%	0	0	50.50	+6.00%	202	4
16.2.1996	66.00	0.00%	0	0	50.60	0.00%	202	4
13.5.1996	54.00	0.00%	0	0	51.00	+5.00%	204	4
6.9.1996	41.00	0.00%	0	0	42.00	0.00%	210	5
20.9.1996	41.00	0.00%	0	0	45.00	-4.00%	225	5
20.6.1996	49.50	-10.00%	198	4	45.00	-4.00%	225	5
27.5.1996	55.00	+2.88%	935	17	46.00	0.00%	230	5
24.6.1996	45.00	-9.09%	135	3	47.00	0.00%	235	5
15.4.1996	54.00	0.00%	216	4	48.50	-5.00%	243	5
24.10.1996	36.90	0.00%	0	0	42.00	0.00%	252	6
29.11.1996	26.00	0.00%	0	0	42.50	-4.49%	255	6
14.5.1996	54.00	0.00%	0	0	51.00	0.00%	255	5
23.2.1996	66.00	0.00%	0	0	51.00	0.00%	255	5
5.4.1996	60.00	0.00%	0	0	65.50	-2.00%	262	4
6.3.1996	66.00	0.00%	0	0	55.50	0.00%	278	5
1.7.1996	45.00	0.00%	0	0	43.00	-2.00%	301	7
6.12.1995	90.00	0.00%	0	0	78.50	-1.00%	314	4
5.12.1995	90.00	0.00%	0	0	79.50	-3.00%	318	4
4.10.1996	36.90	0.00%	0	0	40.00	-4.76%	320	8
9.11.1995	122.00	0.00%	1 586	13	80.00	0.00%	320	4
26.10.1995	120.00	+0.73%	1 200	10	80.00	0.00%	320	4
12.12.1995	89.10	0.00%	0	0	81.00	-5.00%	324	4
30.5.1996	55.00	0.00%	0	0	46.00	0.00%	368	8
6.10.1995	132.35	-4.99%	0	0	74.50	-4.00%	373	5
23.4.1996	54.00	0.00%	0	0	48.50	-5.00%	388	8
21.12.1995					97.00	0.00%	388	4
15.2.1996	66.00	0.00%	198	3	50.50	-8.00%	404	8
3.5.1996	54.00	0.00%	0	0	51.00	-9.00%	408	8
26.4.1996	54.00	0.00%	0	0	48.50	-5.00%	437	9
18.1.1996	73.00	0.00%	0	0	91.00	+3.00%	455	5
16.4.1996	54.00	0.00%	0	0	47.50	-2.00%	475	10
29.9.1995	154.35	0.00%	0	0	72.50	-8.00%	508	7
29.4.1996	54.00	0.00%	0	0	51.00	+5.00%	510	10
18.3.1996	66.00	0.00%	0	0	65.00	+5.00%	520	8
‹‹ First 20    Next 60 ›