DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	25.74	0.00%	0	0		-30.00%	0
5.3.1997	25.74	0.00%	0	0		-28.57%	0
6.10.1997						-10.00%	0
25.2.1997	25.74	0.00%	0	0		-10.00%	0
17.5.1996	48.60	0.00%	0	0		-10.00%	0	0
9.4.1996	60.00	0.00%	0	0		-10.00%	0	0
6.2.1996	73.00	0.00%	0	0		-10.00%	0	0
1.2.1996	73.00	0.00%	0	0		-10.00%	0	0
31.1.1996	73.00	0.00%	0	0		-10.00%	0	0
10.11.1995	122.00	0.00%	0	0		-10.00%	0	0
22.9.1995	154.35	0.00%	0	0		-10.00%	0	0
27.7.1995	200.00	0.00%	0	0	130.00	-10.00%	1 560	12
25.7.1995	200.00	0.00%	0	0		-10.00%	0	0
24.7.1995	200.00	0.00%	0	0		-10.00%	0	0
21.7.1995	200.00	0.00%	0	0		-10.00%	0	0
20.7.1995	200.00	0.00%	0	0		-10.00%	0	0
26.6.1995	247.00	-5.00%	0	0		-10.00%	0	0
6.12.1996	26.00	0.00%	0	0		-9.75%	0
17.3.1997	25.74	0.00%	0	0		-9.67%	0
10.12.1996	23.40	0.00%	0	0		-9.35%	0
10.11.1997						-9.09%	0
3.9.1996	41.00	0.00%	0	0		-9.00%	0	0
16.8.1996	45.00	0.00%	0	0		-9.00%	0	0
3.5.1996	54.00	0.00%	0	0	51.00	-9.00%	408	8
4.3.1996	66.00	0.00%	396	6	51.00	-9.00%	714	14
7.2.1996	73.00	0.00%	0	0		-9.00%	0	0
5.2.1996	73.00	0.00%	0	0		-9.00%	0	0
2.2.1996	73.00	0.00%	0	0		-9.00%	0	0
15.1.1996	73.00	0.00%	4 526	62		-9.00%	0	0
12.1.1996	73.00	0.00%	0	0		-9.00%	0	0
28.9.1995	154.35	0.00%	0	0		-9.00%	0	0
27.9.1995	154.35	0.00%	0	0		-9.00%	0	0
26.9.1995	154.35	0.00%	0	0		-9.00%	0	0
25.9.1995	154.35	0.00%	0	0		-9.00%	0	0
26.7.1995	200.00	0.00%	0	0		-9.00%	0	0
5.12.1996	26.00	0.00%	0	0		-8.88%	0
14.3.1997	25.74	0.00%	0	0		-8.82%	0
13.6.1997						-8.69%	0
30.9.1996	36.90	-10.00%	738	20		-8.51%	0	0
15.10.1997						-8.33%	0
13.3.1997	25.74	0.00%	0	0		-8.10%	0
3.6.1997						-8.00%	0
10.4.1996	60.00	0.00%	0	0		-8.00%	0	0
28.2.1996	66.00	0.00%	0	0	50.50	-8.00%	657	13
15.2.1996	66.00	0.00%	198	3	50.50	-8.00%	404	8
29.9.1995	154.35	0.00%	0	0	72.50	-8.00%	508	7
7.6.1995	244.00	0.00%	4 392	18		-8.00%	0	0
14.10.1997						-7.69%	0
19.3.1997	26.00	+1.01%	78	3		-7.69%	0
9.12.1996	23.40	-10.00%	187	8	34.20	-7.56%	2 189	64
13.10.1997						-7.14%	0
18.3.1997	25.74	0.00%	0	0		-7.14%	0
11.4.1996	54.00	-10.00%	0	0	50.00	-7.00%	1 250	25
3.10.1997						-6.97%	0
10.10.1997						-6.66%	0
21.3.1997						-6.38%	0
9.10.1997						-6.25%	0
6.6.1995	244.00	-4.68%	0	0		-6.00%	0	0
3.2.1995	195.70	-500.00%	1 957	10	250.50	-6.00%	7 766	31
8.10.1997						-5.88%	0
‹‹ First 20    Next 60 ›