DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	25.74	0.00%	0	0	44.00	+10.00%	1 672	38
18.11.1996	26.00	0.00%	0	0		+10.00%	0
12.9.1996	41.00	0.00%	0	0		+10.00%	0	0
20.8.1996	45.00	0.00%	0	0		+10.00%	0	0
30.4.1996	54.00	0.00%	0	0		+10.00%	0	0
7.3.1996	66.00	0.00%	0	0		+10.00%	0	0
1.3.1996	66.00	0.00%	0	0		+10.00%	0	0
12.2.1996	66.00	-9.58%	528	8	55.00	+10.00%	1 650	30
17.1.1996	73.00	0.00%	0	0		+10.00%	0	0
13.12.1995	89.10	0.00%	0	0		+10.00%	0	0
14.11.1995	122.00	0.00%	0	0		+10.00%	0	0
31.12.1996	25.74	0.00%	0	0		+9.67%	0
27.12.1996	25.74	0.00%	0	0		+9.61%	0
13.2.1997	25.74	0.00%	0	0		+9.45%	0
14.2.1997	25.74	0.00%	0	0	89.00	+9.25%	5 664	64
20.12.1996	25.74	0.00%	0	0		+9.09%	0
5.3.1996	66.00	0.00%	0	0		+9.00%	0	0
6.1.1997	25.74	0.00%	0	0		+8.82%	0
17.12.1996	25.74	0.00%	0	0		+8.82%	0
30.12.1996	25.74	0.00%	0	0		+8.77%	0
25.3.1997						+8.69%	0
23.12.1996	25.74	0.00%	0	0		+8.33%	0
18.12.1996	25.74	0.00%	0	0		+8.10%	0
7.12.1995	81.00	-10.00%	0	0		+8.00%	0	0
4.10.1995	146.64	-4.99%	0	0		+8.00%	0	0
10.2.1995			0	0		+8.00%	0	0
16.12.1996	25.74	0.00%	0	0		+7.93%	0
2.7.1996	45.00	0.00%	0	0		+7.00%	0	0
10.7.1995	203.00	0.00%	0	0	240.00	+7.00%	1 200	5
24.1.1995			0	0		+7.00%	0	0
11.3.1997	25.74	0.00%	0	0		+6.94%	0
20.5.1997						+6.38%	0
17.4.1996	54.00	0.00%	0	0	50.50	+6.00%	202	4
19.1.1995			0	0		+6.00%	0	0
12.11.1997						+5.26%	0
27.11.1997						+5.00%	0
13.12.1996	25.74	0.00%	0	0		+5.00%	0
7.10.1996	36.90	0.00%	0	0		+5.00%	0	0
25.7.1996	45.00	0.00%	0	0		+5.00%	0	0
21.5.1996	48.60	0.00%	0	0		+5.00%	0	0
13.5.1996	54.00	0.00%	0	0	51.00	+5.00%	204	4
9.5.1996	54.00	0.00%	0	0		+5.00%	0	0
29.4.1996	54.00	0.00%	0	0	51.00	+5.00%	510	10
24.4.1996	54.00	0.00%	0	0		+5.00%	0	0
22.4.1996	54.00	0.00%	0	0		+5.00%	0	0
18.3.1996	66.00	0.00%	0	0	65.00	+5.00%	520	8
17.11.1995	122.00	0.00%	0	0		+5.00%	0	0
9.10.1995	132.35	0.00%	0	0		+5.00%	0	0
28.11.1997						+4.76%	0
2.12.1996	26.00	0.00%	0	0		+4.70%	0
15.12.1997						+4.54%	0
24.3.1997					23.00	+4.54%	92	4
23.9.1996	41.00	0.00%	0	0		+4.44%	0	0
29.4.1997					25.00	+4.16%	200	8
22.4.1997					25.00	+4.16%	650	26
8.4.1997						+4.16%	0
4.4.1997						+4.16%	0
28.3.1997						+4.16%	0
21.6.1996	49.50	0.00%	0	0		+4.00%	0	0
26.3.1996	66.00	0.00%	0	0	66.50	+4.00%	1 197	18
‹‹ First 20    Next 60 ›