DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 200.00 | -1.47% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 260.00 | +1.56% | 3 900 | 15 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 312.00 | +469.00% | 15 912 | 51 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 298.00 | +492.00% | 4 470 | 15 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 284.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 271.00 | +463.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 259.00 | +485.00% | 8 806 | 34 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 247.00 | +466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 236.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 215.00 | -444.00% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 236.00 | -483.00% | 3 540 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 248.00 | +464.00% | 1 488 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 237.00 | +486.00% | 8 058 | 34 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 226.00 | -464.00% | 2 260 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 249.00 | -496.00% | 2 241 | 9 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 132.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 203.00 | -4.69% | 5 887 | 29 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 119.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 132.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 132.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 66.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 202 | 4 | ||||||
23.2.1996 | 66.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
22.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 73.00 | 0.00% | 8 614 | 118 | 50.00 | 0.00% | 700 | 14 | ||||||
16.1.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
14.2.1996 | 66.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 595 | 29 | ||||||
13.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 73.00 | 0.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 182 | 2 | ||||||
4.4.1996 | 60.00 | -9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 66.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 278 | 5 | ||||||
27.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 55.00 | 0.00% | 550 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
5.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
29.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 55.00 | +2.88% | 935 | 17 | 46.00 | 0.00% | 230 | 5 | ||||||
24.5.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 53.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 45.00 | -9.09% | 135 | 3 | 47.00 | 0.00% | 235 | 5 | ||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 48.60 | -10.00% | 292 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
2.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | ||||||||
22.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 26.00 | -3.38% | 104 | 4 | 0.00% | 0 | ||||||||
13.11.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 26.91 | -9.96% | 673 | 25 | 0.00% | 0 | ||||||||
8.11.1996 | 29.89 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
7.11.1996 | 29.89 | -9.99% | 418 | 14 | 0.00% | 0 | ||||||||
6.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 36.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
23.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 36.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
17.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 41.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
26.9.1996 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
5.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
30.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 41.00 | -8.88% | 205 | 5 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|