DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 23.40 | 0.00% | 0 | 0 | 30.00 | -4.51% | 1 776 | 60 | ||||||
10.12.1996 | 23.40 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
9.12.1996 | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
17.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
18.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
19.12.1996 | 25.74 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 672 | 38 | ||||||
20.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
23.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
27.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
30.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
31.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
6.1.1997 | 25.74 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
7.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 25.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 25.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 25.74 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
14.2.1997 | 25.74 | 0.00% | 0 | 0 | 89.00 | +9.25% | 5 664 | 64 | ||||||
17.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 25.74 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
19.2.1997 | 25.74 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
20.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 25.74 | 0.00% | 0 | 0 | -30.00% | 0 | ||||||||
5.3.1997 | 25.74 | 0.00% | 0 | 0 | -28.57% | 0 | ||||||||
6.3.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 25.74 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
12.3.1997 | 25.74 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
13.3.1997 | 25.74 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
|