DROGERIE OLOMOUC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 99.00 | +421.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 95.00 | 0.00% | 10 070 | 106 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 95.00 | +13.00% | 7 790 | 82 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 155.09 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 147.71 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 90.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 86.06 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 81.97 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 88.65 | -9.99% | 10 106 | 114 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 98.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 98.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 98.49 | +9.99% | 2 955 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 89.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 89.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 99.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 99.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 99.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 99.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 99.48 | +9.99% | 1 990 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 90.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 90.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.00 | -1.04% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 96.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 96.00 | -1.54% | 2 880 | 30 | +1.00% | 0 | 0 | |||||||
23.9.1996 | 64.97 | -9.98% | 2 599 | 40 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 80.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | -10.00% | 3 600 | 40 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | +5.26% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 77.81 | +9.99% | 778 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.74 | -10.00% | 1 415 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 78.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 71.46 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 62.09 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 48.67 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 100.00 | +7.52% | 1 000 | 10 | 0.00 | -0.58% | 0 | 0 | ||||||
30.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | -0.57% | 0 | 0 | ||||||
29.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
25.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
24.10.1996 | 93.00 | -0.21% | 930 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 93.20 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
21.10.1996 | 93.20 | +9.99% | 932 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 84.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 84.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 77.03 | 0.00% | 0 | 0 | +4.18% | 0 | 0 | |||||||
14.10.1996 | 77.03 | +9.99% | 0 | 0 | +4.36% | 0 | 0 | |||||||
11.10.1996 | 70.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 70.03 | -9.99% | 1 541 | 22 | +0.15% | 0 | 0 | |||||||
9.10.1996 | 77.81 | 0.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 8 400 | 84 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 2 000 | 20 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 100.00 | 0.00% | 5 000 | 50 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 77.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | 0.00% | 800 | 8 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 65.61 | -10.00% | 11 154 | 170 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 72.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 81.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 58.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 58.47 | -9.99% | 4 678 | 80 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 64.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 64.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 64.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 64.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1996 | 64.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 64.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 64.96 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 72.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 76.27 | +9.99% | 1 525 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 69.34 | -9.99% | 1 387 | 20 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 77.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 77.04 | -9.98% | 1 541 | 20 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 85.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 77.81 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 70.74 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 70.74 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 67.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 67.96 | +9.98% | 5 505 | 81 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 61.79 | -9.99% | 3 090 | 50 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 68.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 68.65 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 82.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 82.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 74.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 74.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.8.1996 | 97.51 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 200.00 | 0.00% | 18 000 | 90 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 189.53 | -4.99% | 18 953 | 100 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 199.50 | +5.00% | 11 571 | 58 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 190.00 | -5.00% | 19 000 | 100 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 200.00 | 0.00% | 14 800 | 74 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 180.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 200.00 | 0.00% | 1 600 | 8 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | 0.00% | 2 200 | 11 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 200.00 | 0.00% | 20 000 | 100 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 200.00 | 0.00% | 10 000 | 50 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 200.00 | 0.00% | 8 000 | 40 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 200.00 | +0.50% | 3 400 | 17 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 169.00 | -0.95% | 8 450 | 50 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 170.63 | -4.99% | 3 413 | 20 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 179.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 189.06 | 0.00% | 13 234 | 70 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 189.06 | +4.99% | 6 050 | 32 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 180.06 | -4.99% | 14 405 | 80 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 200.00 | 0.00% | 1 200 | 6 | -7.00% | 0 | 0 | |||||||
28.8.1995 | 200.00 | +3.01% | 50 000 | 250 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 184.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 176.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 167.73 | +4.99% | 21 973 | 131 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 159.75 | +4.99% | 15 975 | 100 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 134.78 | -9.99% | 13 478 | 100 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 136.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 136.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 123.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 123.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.77 | +9.99% | 2 599 | 21 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 148.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 148.25 | +9.99% | 11 860 | 80 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 107.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 200.00 | 0.00% | 9 000 | 45 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 112.52 | -9.99% | 11 252 | 100 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 125.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 138.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 138.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 154.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 154.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 154.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 155.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 155.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 155.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 155.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 98.42 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.1.1996 | 106.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 106.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -9.00% | 0 | 0 | |||||||||||
15.1.1996 | 128.39 | +9.99% | 9 372 | 73 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 116.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|