DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1996 | 95.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
13.9.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1996 | 80.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 64.97 | 0.00% | 0 | 0 | 72.00 | +2.85% | 432 | 6 | ||||||
25.3.1997 | 42.54 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 42.54 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 302 | 31 | ||||||
18.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 42.54 | 0.00% | 0 | 0 | 39.00 | -9.30% | 1 326 | 34 | ||||||
13.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 65.02 | 0.00% | 0 | 0 | 42.00 | -8.69% | 336 | 8 | ||||||
5.2.1997 | 65.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 46.47 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
24.1.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 54.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 87.12 | 0.00% | 0 | 0 | +70.75% | 0 | ||||||||
3.12.1996 | 87.12 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
29.11.1996 | 79.20 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
28.11.1996 | 79.20 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
27.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 78.41 | 0.00% | 0 | 0 | -10.57% | 0 | ||||||||
6.12.1996 | 78.41 | 0.00% | 0 | 0 | -16.16% | 0 | ||||||||
13.12.1996 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.52 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
17.12.1996 | 63.52 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
23.8.1996 | 96.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 89.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 99.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 99.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 99.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 99.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 90.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 90.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 82.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 74.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 74.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 67.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 85.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 77.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 77.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 77.81 | 0.00% | 0 | 0 | 32.50 | 0.00% | 650 | 20 | ||||||
21.6.1996 | 70.74 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 76.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
12.7.1996 | 68.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | -9.00% | 3 160 | 40 | ||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | 0.00% | 800 | 8 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
6.5.1996 | 100.00 | 0.00% | 5 000 | 50 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||||
2.5.1996 | 100.00 | 0.00% | 2 000 | 20 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 1 170 | 20 | ||||||
29.4.1996 | 100.00 | 0.00% | 3 200 | 32 | 58.50 | 0.00% | 702 | 12 | ||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 1 700 | 17 | 56.10 | -10.00% | 112 | 2 | ||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 8 400 | 84 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 800 | 24 | ||||||
11.4.1996 | 100.00 | 0.00% | 7 600 | 76 | 73.50 | -5.00% | 735 | 10 | ||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 9 900 | 99 | 72.00 | -4.00% | 864 | 12 | ||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 380 | 20 | ||||||
1.4.1996 | 100.00 | 0.00% | 2 400 | 24 | 69.00 | 0.00% | 690 | 10 | ||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 8 300 | 83 | 60.00 | 0.00% | 360 | 6 | ||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 155.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 155.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 155.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 155.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 143.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.1.1996 | 141.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 106.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 106.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 128.39 | 0.00% | 0 | 0 | 79.00 | -5.00% | 474 | 6 | ||||||
16.1.1996 | 128.39 | 0.00% | 0 | 0 | 83.00 | +9.00% | 332 | 4 | ||||||
12.1.1996 | 116.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.2.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 148.50 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
28.2.1996 | 150.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 880 | 20 | ||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
1.2.1996 | 150.00 | 0.00% | 22 500 | 150 | 100.00 | -1.00% | 400 | 4 | ||||||
31.1.1996 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.1.1996 | 150.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 2 800 | 30 | ||||||
12.6.1996 | 64.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 64.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 64.96 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||||
7.6.1996 | 64.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 64.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1996 | 64.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 64.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 72.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 72.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 109.35 | 0.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||||
13.3.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 98.42 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 100 | 20 | ||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 97.43 | 0.00% | 0 | 0 | 57.00 | +9.00% | 2 850 | 50 | ||||||
19.3.1996 | 97.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 58.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 169.00 | 0.00% | 0 | 0 | 164.00 | +9.00% | 3 280 | 20 | ||||||
11.8.1995 | 169.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 3 000 | 20 | ||||||
7.8.1995 | 189.06 | 0.00% | 13 234 | 70 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 154.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 154.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 192.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 190.00 | 0.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 192.93 | 0.00% | 0 | 0 | 169.00 | +6.00% | 2 197 | 13 | ||||||
21.6.1995 | 166.55 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 570 | 21 | ||||||
20.6.1995 | 166.55 | 0.00% | 0 | 0 | 162.00 | -10.00% | 17 820 | 110 | ||||||
19.6.1995 | 166.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 166.14 | 0.00% | 0 | 0 | 161.00 | -1.00% | 19 320 | 120 | ||||||
10.7.1995 | 173.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 200.00 | 0.00% | 14 800 | 74 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 200.00 | 0.00% | 46 200 | 231 | 129.00 | 0.00% | 12 900 | 100 | ||||||
14.9.1995 | 200.00 | 0.00% | 1 600 | 8 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | 0.00% | 2 200 | 11 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 200.00 | 0.00% | 20 000 | 100 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 200.00 | 0.00% | 10 000 | 50 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 200.00 | 0.00% | 8 000 | 40 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 200.00 | 0.00% | 9 000 | 45 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||||
|