DROGERIE OLOMOUC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 166.96 | +4.99% | 0 | 0 | 180.00 | -6.00% | 1 785 | 11 | ||||
| 21.6.1995 | 166.55 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 570 | 21 | ||||
| 24.7.1995 | 192.93 | 0.00% | 0 | 0 | 169.00 | +6.00% | 2 197 | 13 | ||||
| 11.7.1995 | 175.00 | +0.82% | 3 500 | 20 | 168.00 | 0.00% | 2 688 | 16 | ||||
| 15.6.1995 | 158.62 | -4.99% | 0 | 0 | 165.00 | +2.00% | 1 650 | 10 | ||||
| 8.6.1995 | 167.80 | -4.99% | 0 | 0 | 165.00 | +5.00% | 2 475 | 15 | ||||
| 6.6.1995 | 185.92 | -4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||
| 31.5.1995 | 227.00 | -462.00% | 10 442 | 46 | 165.00 | 0.00% | 2 640 | 16 | ||||
| 7.7.1995 | 164.00 | +4.00% | 8 200 | 50 | ||||||||
| 14.8.1995 | 169.00 | 0.00% | 0 | 0 | 164.00 | +9.00% | 3 280 | 20 | ||||
| 20.6.1995 | 166.55 | 0.00% | 0 | 0 | 162.00 | -10.00% | 17 820 | 110 | ||||
| 28.6.1995 | 183.16 | +4.99% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||
| 27.6.1995 | 174.44 | +4.99% | 8 722 | 50 | 162.00 | +1.00% | 3 402 | 21 | ||||
| 26.6.1995 | 166.14 | 0.00% | 0 | 0 | 161.00 | -1.00% | 19 320 | 120 | ||||
| 22.6.1995 | 158.23 | -4.99% | 0 | 0 | 161.00 | -5.00% | 322 | 2 | ||||
| 25.9.1995 | 200.00 | +0.75% | 1 400 | 7 | 160.50 | 0.00% | 482 | 3 | ||||
| 22.9.1995 | 198.50 | +4.99% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||
| 14.7.1995 | 174.56 | +4.99% | 0 | 0 | 160.00 | -5.00% | 3 200 | 20 | ||||
| 2.10.1995 | 200.00 | 0.00% | 12 000 | 60 | 160.00 | 0.00% | 6 400 | 40 | ||||
| 28.9.1995 | 200.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 3 320 | 22 | ||||
| 9.6.1995 | 159.41 | -5.00% | 15 941 | 100 | 160.00 | -3.00% | 11 520 | 72 | ||||
| 4.7.1995 | 173.57 | -4.99% | 5 207 | 30 | 157.50 | +8.00% | 6 143 | 39 | ||||
| 7.6.1995 | 176.63 | -4.99% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||
| 2.6.1995 | 206.00 | -4.62% | 0 | 0 | 157.00 | -5.00% | 942 | 6 | ||||
| 2.8.1995 | 189.53 | -4.99% | 5 686 | 30 | 157.00 | -8.00% | 35 710 | 230 | ||||
| 11.8.1995 | 169.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 3 000 | 20 | ||||
| 15.8.1995 | 160.55 | -5.00% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||
| 12.10.1995 | 180.50 | -5.00% | 0 | 0 | 149.00 | -1.00% | 2 980 | 20 | ||||
| 3.7.1995 | 182.70 | -4.99% | 0 | 0 | 145.50 | +5.00% | 2 910 | 20 | ||||
| 25.8.1995 | 194.15 | +4.99% | 0 | 0 | 144.00 | -3.00% | 7 233 | 57 | ||||
| 17.8.1995 | 144.91 | -4.99% | 5 796 | 40 | 141.00 | 0.00% | 5 640 | 40 | ||||
| 16.8.1995 | 152.53 | -4.99% | 0 | 0 | 141.00 | -6.00% | 1 410 | 10 | ||||
| 6.9.1995 | 199.00 | +4.99% | 0 | 0 | 135.50 | -7.00% | 2 710 | 20 | ||||
| 18.8.1995 | 152.15 | +4.99% | 1 522 | 10 | 131.00 | -7.00% | 4 595 | 35 | ||||
| 29.8.1995 | 200.00 | 0.00% | 46 200 | 231 | 129.00 | 0.00% | 12 900 | 100 | ||||
| 27.10.1995 | 112.52 | 0.00% | 0 | 0 | 126.00 | -10.00% | 6 300 | 50 | ||||
| 6.2.1995 | 0 | 0 | 123.00 | +8.00% | 123 | 1 | ||||||
| 26.1.1995 | 0 | 0 | 117.00 | -5.00% | 1 170 | 10 | ||||||
| 10.11.1995 | 134.78 | 0.00% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||
| 17.11.1995 | 150.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 460 | 4 | ||||
| 27.11.1995 | 133.65 | -10.00% | 0 | 0 | 110.00 | -4.00% | 5 500 | 50 | ||||
| 18.5.1995 | 162.84 | +499.00% | 57 971 | 356 | 110.00 | +10.00% | 2 200 | 20 | ||||
| 15.11.1995 | 148.25 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 095 | 10 | ||||
| 6.11.1995 | 149.75 | +9.99% | 14 975 | 100 | 109.00 | -4.00% | 2 180 | 20 | ||||
| 16.11.1995 | 150.00 | +1.18% | 6 000 | 40 | 107.00 | -2.00% | 1 284 | 12 | ||||
| 14.12.1995 | 117.90 | +9.99% | 35 252 | 299 | 107.00 | -6.00% | 13 295 | 135 | ||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 3 198 | 30 | ||||
| 2.2.1995 | 0 | 0 | 104.00 | 0.00% | 4 160 | 40 | ||||||
| 2.2.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||
| 1.2.1996 | 150.00 | 0.00% | 22 500 | 150 | 100.00 | -1.00% | 400 | 4 | ||||
| 18.1.1995 | 0 | 0 | 99.00 | +10.00% | 4 950 | 50 | ||||||
| 12.12.1995 | 107.19 | 0.00% | 0 | 0 | 99.00 | +10.00% | 11 880 | 120 | ||||
| 30.1.1996 | 150.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 2 800 | 30 | ||||
| 22.2.1996 | 150.00 | +4.89% | 18 750 | 125 | 95.00 | +8.00% | 2 074 | 22 | ||||
| 28.2.1996 | 150.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 880 | 20 | ||||
| 29.1.1996 | 150.00 | -3.43% | 4 350 | 29 | 90.50 | -5.00% | 362 | 4 | ||||
| 11.12.1995 | 107.19 | +9.99% | 40 732 | 380 | 90.00 | 0.00% | 900 | 10 | ||||
| 19.12.1995 | 89.50 | -9.00% | 1 343 | 15 | ||||||||
| 13.2.1996 | 148.50 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||
| 22.1.1996 | 155.34 | +9.99% | 155 | 1 | 86.50 | -5.00% | 4 507 | 52 | ||||
| 28.4.1995 | 98.75 | +499.00% | 7 900 | 80 | 86.50 | +1.00% | 692 | 8 | ||||
| 13.4.1995 | 78.07 | +498.00% | 0 | 0 | 86.00 | +9.00% | 1 978 | 23 | ||||
| 20.4.1995 | 94.87 | +499.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||
| 15.5.1995 | 140.68 | +499.00% | 0 | 0 | 83.00 | -6.00% | 498 | 6 | ||||
| 16.1.1996 | 128.39 | 0.00% | 0 | 0 | 83.00 | +9.00% | 332 | 4 | ||||
| 11.1.1996 | 116.72 | +9.99% | 8 054 | 69 | 82.00 | 0.00% | 328 | 4 | ||||
| 17.1.1996 | 128.39 | 0.00% | 0 | 0 | 79.00 | -5.00% | 474 | 6 | ||||
| 16.5.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||
| 15.5.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | -9.00% | 3 160 | 40 | ||||
| 12.4.1995 | 74.36 | +499.00% | 0 | 0 | 79.00 | 0.00% | 2 370 | 30 | ||||
| 22.10.1996 | 93.20 | 0.00% | 0 | 0 | 76.50 | +7.74% | 4 896 | 64 | ||||
| 12.4.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 800 | 24 | ||||
| 11.4.1996 | 100.00 | 0.00% | 7 600 | 76 | 73.50 | -5.00% | 735 | 10 | ||||
| 4.4.1996 | 100.00 | 0.00% | 9 900 | 99 | 72.00 | -4.00% | 864 | 12 | ||||
| 24.9.1996 | 64.97 | 0.00% | 0 | 0 | 72.00 | +2.85% | 432 | 6 | ||||
| 2.4.1996 | 100.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 380 | 20 | ||||
| 1.4.1996 | 100.00 | 0.00% | 2 400 | 24 | 69.00 | 0.00% | 690 | 10 | ||||
| 7.5.1996 | 100.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||
| 27.3.1996 | 100.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||
| 7.4.1995 | 64.24 | +498.00% | 7 066 | 110 | 66.00 | -12.00% | 3 960 | 60 | ||||
| 8.10.1996 | 77.81 | 0.00% | 0 | 0 | 65.00 | -9.72% | 1 300 | 20 | ||||
| 3.5.1996 | 100.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||
| 16.9.1996 | 80.19 | -10.00% | 2 406 | 30 | 64.00 | -10.00% | 640 | 10 | ||||
| 25.3.1996 | 100.00 | 0.00% | 8 300 | 83 | 60.00 | 0.00% | 360 | 6 | ||||
| 30.4.1996 | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 1 170 | 20 | ||||
| 29.4.1996 | 100.00 | 0.00% | 3 200 | 32 | 58.50 | 0.00% | 702 | 12 | ||||
| 8.3.1996 | 109.35 | 0.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||
| 20.3.1996 | 97.43 | 0.00% | 0 | 0 | 57.00 | +9.00% | 2 850 | 50 | ||||
| 25.4.1996 | 100.00 | 0.00% | 1 700 | 17 | 56.10 | -10.00% | 112 | 2 | ||||
| 12.3.1996 | 98.42 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 100 | 20 | ||||
| 27.8.1996 | 95.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||
| 29.3.1995 | 64.73 | +499.00% | 0 | 0 | 55.00 | -8.00% | 3 300 | 60 | ||||
| 19.8.1996 | 97.51 | +9.99% | 1 950 | 20 | 52.50 | -5.00% | 105 | 2 | ||||
| 30.5.1996 | 72.17 | +9.99% | 2 165 | 30 | 52.00 | -9.00% | 936 | 18 | ||||
| 18.3.1996 | 97.43 | +9.99% | 6 820 | 70 | 50.10 | -9.00% | 501 | 10 | ||||
| 21.8.1996 | 97.51 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 700 | 34 | ||||
| 16.12.1996 | 63.52 | -9.99% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||
| 31.1.1997 | 58.99 | -4.99% | 590 | 10 | 46.00 | 0.00% | 2 760 | 60 | ||||
| 29.1.1997 | 59.14 | +4.98% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||
| 17.1.1997 | 48.79 | +4.99% | 0 | 0 | 46.00 | +8.74% | 920 | 20 | ||||
| 17.2.1997 | 52.98 | -4.98% | 0 | 0 | 43.00 | +2.38% | 860 | 20 | ||||
| 4.3.1997 | 54.93 | -4.99% | 549 | 10 | 43.00 | 0.00% | 1 290 | 30 | ||||
| 3.3.1997 | 57.82 | +4.99% | 0 | 0 | 43.00 | +5.49% | 430 | 10 | ||||
| 29.7.1996 | 90.44 | +9.99% | 10 853 | 120 | 42.50 | +3.00% | 425 | 10 | ||||
| 28.2.1997 | 55.07 | +4.99% | 1 432 | 26 | 42.00 | +4.51% | 1 060 | 26 | ||||
| 19.3.1997 | 42.54 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 302 | 31 | ||||
| 6.2.1997 | 65.02 | 0.00% | 0 | 0 | 42.00 | -8.69% | 336 | 8 | ||||
| 18.2.1997 | 50.34 | -4.98% | 0 | 0 | 42.00 | -2.32% | 420 | 10 | ||||
| 9.7.1996 | 76.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||
| 19.12.1996 | 57.17 | -9.99% | 572 | 10 | 40.60 | -3.33% | 812 | 20 | ||||
| 14.11.1996 | 81.00 | -10.00% | 7 290 | 90 | 40.50 | +0.62% | 405 | 10 | ||||
| 3.12.1996 | 87.12 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||
| 2.12.1996 | 87.12 | +10.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||
| 22.7.1996 | 74.75 | +9.99% | 748 | 10 | 40.00 | -2.00% | 400 | 10 | ||||
| 21.11.1996 | 72.00 | -10.00% | 7 920 | 110 | 39.00 | +9.85% | 1 950 | 50 | ||||
| 12.11.1996 | 90.00 | 0.00% | 0 | 0 | 39.00 | -1.05% | 425 | 11 | ||||
| 14.3.1997 | 42.54 | 0.00% | 0 | 0 | 39.00 | -9.30% | 1 326 | 34 | ||||
| 27.2.1997 | 52.45 | -4.99% | 2 098 | 40 | 39.00 | -9.93% | 390 | 10 | ||||
| 19.11.1996 | 80.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 420 | 40 | ||||
| 4.4.1997 | 35.00 | -7.89% | 70 | 2 | ||||||||
| 27.6.1996 | 85.59 | +9.99% | 1 712 | 20 | 33.00 | -1.00% | 231 | 7 | ||||
| 25.6.1996 | 77.81 | 0.00% | 0 | 0 | 32.50 | 0.00% | 650 | 20 | ||||
| 8.4.1997 | 32.00 | -8.57% | 640 | 20 | ||||||||
| 16.4.1997 | 29.00 | -9.37% | 232 | 8 | ||||||||
| 17.6.1996 | 64.31 | +9.98% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||
| 10.6.1996 | 64.96 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||
| 21.10.1996 | 93.20 | +9.99% | 932 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 31.10.1996 | 100.00 | +7.52% | 1 000 | 10 | 0.00 | -0.58% | 0 | 0 | ||||
| 30.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | -0.57% | 0 | 0 | ||||
| 29.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||
| 25.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||
| 24.10.1996 | 93.00 | -0.21% | 930 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 93.20 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||
