DROGERIE OLOMOUC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	207.00	+459.00%	134 343	649		-3.00%	0	0
18.5.1995	162.84	+499.00%	57 971	356	110.00	+10.00%	2 200	20
28.8.1995	200.00	+3.01%	50 000	250		+2.00%	0	0
29.8.1995	200.00	0.00%	46 200	231	129.00	0.00%	12 900	100
11.12.1995	107.19	+9.99%	40 732	380	90.00	0.00%	900	10
7.12.1995	97.45	-9.99%	36 057	370		0.00%	0	0
14.12.1995	117.90	+9.99%	35 252	299	107.00	-6.00%	13 295	135
13.6.1995	159.01	+4.99%	27 509	173		+5.00%	0	0
23.11.1995	148.50	+10.00%	24 354	164		+8.00%	0	0
1.2.1996	150.00	0.00%	22 500	150	100.00	-1.00%	400	4
10.3.1994	172.89	+999.00%	22 476	130
22.8.1995	167.73	+4.99%	21 973	131		-3.00%	0	0
19.2.1996	143.00	-3.70%	21 450	150		-4.00%	0	0
18.1.1996	141.22	+9.99%	21 183	150		+5.00%	0	0
12.2.1996	148.50	+10.00%	20 790	140		0.00%	0	0
5.10.1995	200.00	0.00%	20 000	100		0.00%	0	0
4.10.1995	200.00	0.00%	20 000	100		-3.00%	0	0
3.10.1995	200.00	0.00%	20 000	100		-3.00%	0	0
12.9.1995	200.00	0.00%	20 000	100		-1.00%	0	0
30.8.1995	200.00	0.00%	20 000	100		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
1.9.1995	190.00	-5.00%	19 000	100		+10.00%	0	0
5.9.1995	189.53	-4.99%	18 953	100		0.00%	0	0
22.2.1996	150.00	+4.89%	18 750	125	95.00	+8.00%	2 074	22
29.9.1995	200.00	0.00%	18 000	90		+6.00%	0	0
21.8.1995	159.75	+4.99%	15 975	100		+3.00%	0	0
9.6.1995	159.41	-5.00%	15 941	100	160.00	-3.00%	11 520	72
12.6.1995	151.44	-4.99%	15 144	100		+3.00%	0	0
6.11.1995	149.75	+9.99%	14 975	100	109.00	-4.00%	2 180	20
31.8.1995	200.00	0.00%	14 800	74		+2.00%	0	0
3.8.1995	180.06	-4.99%	14 405	80		-9.00%	0	0
15.3.1994	190.17	+999.00%	14 263	75
23.6.1995	166.14	+4.99%	14 122	85		+1.00%	0	0
8.2.1996	135.00	-10.00%	13 500	100		0.00%	0	0
9.11.1995	134.78	-9.99%	13 478	100		0.00%	0	0
7.8.1995	189.06	0.00%	13 234	70		0.00%	0	0
5.5.1995	110.25	+500.00%	13 230	120		0.00%	0	0
2.10.1995	200.00	0.00%	12 000	60	160.00	0.00%	6 400	40
13.11.1995	148.25	+9.99%	11 860	80		0.00%	0	0
16.6.1995	166.55	+4.99%	11 659	70		+9.00%	0	0
4.9.1995	199.50	+5.00%	11 571	58		0.00%	0	0
26.10.1995	112.52	-9.99%	11 252	100		-10.00%	0	0
27.5.1996	65.61	-10.00%	11 154	170		-3.00%	0	0
29.7.1996	90.44	+9.99%	10 853	120	42.50	+3.00%	425	10
31.5.1995	227.00	-462.00%	10 442	46	165.00	0.00%	2 640	16
29.5.1995	227.00	+460.00%	10 442	46		+8.00%	0	0
26.5.1995	217.00	+483.00%	10 199	47		+9.00%	0	0
15.8.1996	88.65	-9.99%	10 106	114		0.00%	0	0
25.4.1995	95.00	0.00%	10 070	106		0.00%	0	0
11.9.1995	200.00	0.00%	10 000	50		-2.00%	0	0
4.4.1996	100.00	0.00%	9 900	99	72.00	-4.00%	864	12
31.7.1995	190.00	0.00%	9 500	50		0.00%	0	0
29.6.1995	192.31	+4.99%	9 423	49		-5.00%	0	0
15.1.1996	128.39	+9.99%	9 372	73		0.00%	0	0
6.10.1995	200.00	0.00%	9 000	45		0.00%	0	0
27.6.1995	174.44	+4.99%	8 722	50	162.00	+1.00%	3 402	21
12.5.1995	133.99	+499.00%	8 575	64		-3.00%	0	0
10.8.1995	169.00	-0.95%	8 450	50		0.00%	0	0
18.4.1996	100.00	0.00%	8 400	84		0.00%	0	0
25.3.1996	100.00	0.00%	8 300	83	60.00	0.00%	360	6
‹‹ First 20    Next 60 ›