DROGERIE OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 469 | 14 | ||||||
| 29.1.1996 | 32.00 | -8.57% | 896 | 28 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 34.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 891 | 62 | ||||||
| 5.12.1995 | 34.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 4.12.1995 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 34.00 | 0.00% | 952 | 28 | -8.00% | 0 | 0 | |||||||
| 29.11.1995 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 34.00 | 0.00% | 4 760 | 140 | 39.50 | -1.00% | 1 106 | 28 | ||||||
| 24.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 34.00 | -9.09% | 476 | 14 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| 17.11.1995 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 34.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 651 | 14 | ||||||
| 15.11.1995 | 34.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||||
| 14.11.1995 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||||
| 10.11.1995 | 34.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 505 | 57 | ||||||
| 9.11.1995 | 34.00 | -5.55% | 952 | 28 | 41.00 | +6.00% | 574 | 14 | ||||||
| ||||||||||||||
