DROGERIE OSTRAVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 120.00 | 0.00% | 0 | 0 | 132.50 | +1.63% | 5 565 | 42 | ||||||
| 26.3.1997 | 120.00 | 0.00% | 4 200 | 35 | 131.50 | +6.15% | 14 602 | 112 | ||||||
| 19.3.1997 | 107.00 | +4.90% | 1 498 | 14 | 131.00 | +7.26% | 5 432 | 42 | ||||||
| 28.3.1997 | 114.00 | -5.00% | 4 788 | 42 | 130.00 | -1.88% | 12 740 | 98 | ||||||
| 25.3.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -4.15% | 36 231 | 295 | ||||||
| 21.3.1997 | 115.50 | +5.00% | 0 | 0 | 130.00 | +1.76% | 23 562 | 189 | ||||||
| 18.3.1997 | 102.00 | 0.00% | 0 | 0 | 130.00 | +0.47% | 14 469 | 120 | ||||||
| 24.3.1997 | 120.00 | +3.89% | 3 360 | 28 | 128.00 | +2.79% | 32 677 | 255 | ||||||
| 14.4.1997 | 110.00 | -3.50% | 6 160 | 56 | 125.00 | +4.16% | 9 625 | 77 | ||||||
| 14.3.1997 | 102.00 | 0.00% | 0 | 0 | 123.00 | +4.06% | 8 182 | 70 | ||||||
| 1.4.1997 | 119.70 | +5.00% | 0 | 0 | 122.50 | -5.76% | 4 288 | 35 | ||||||
| 20.3.1997 | 110.00 | +2.80% | 1 540 | 14 | 122.50 | -5.28% | 11 270 | 92 | ||||||
| 15.8.1997 | 122.00 | +2.52% | 61 000 | 500 | ||||||||||
| 13.3.1997 | 102.00 | 0.00% | 0 | 0 | 121.10 | -4.00% | 9 210 | 82 | ||||||
| 4.9.1997 | 120.00 | 0.00% | 3 360 | 28 | ||||||||||
| 12.9.1997 | 120.00 | 0.00% | 2 520 | 21 | ||||||||||
| 19.9.1997 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| 23.9.1997 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| 16.4.1997 | 112.00 | +1.81% | 1 568 | 14 | 120.00 | +5.78% | 18 410 | 154 | ||||||
| 11.4.1997 | 114.00 | +1.69% | 5 586 | 49 | 120.00 | 0.00% | 5 880 | 49 | ||||||
| ||||||||||||||
