DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 35.00 | -0.02% | 35 | 1 | ||||||||||
| 22.3.1994 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 25.4.1995 | 44.07 | -498.00% | 132 | 3 | -9.00% | 0 | 0 | |||||||
| 28.1.1997 | 76.20 | 0.00% | 152 | 2 | -3.67% | 0 | ||||||||
| 27.1.1997 | 76.20 | -4.33% | 152 | 2 | 79.00 | -0.87% | 1 106 | 14 | ||||||
| 25.3.1996 | 42.00 | -2.32% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 47.00 | 0.00% | 329 | 7 | 50.00 | -9.00% | 8 400 | 168 | ||||||
| 25.4.1996 | 47.00 | 0.00% | 329 | 7 | 43.00 | +8.00% | 1 204 | 28 | ||||||
| 7.6.1995 | 55.40 | -4.99% | 332 | 6 | 70.00 | -3.00% | 2 338 | 35 | ||||||
| 3.6.1996 | 48.00 | +0.62% | 336 | 7 | +1.00% | 0 | 0 | |||||||
| 25.4.1994 | 90.00 | +330.00% | 360 | 4 | ||||||||||
| 16.5.1994 | 77.00 | +1 000.00% | 385 | 5 | ||||||||||
| 2.5.1994 | 70.00 | -397.00% | 420 | 6 | ||||||||||
| 23.11.1995 | 34.00 | -9.09% | 476 | 14 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| 13.11.1995 | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||||
| 20.1.1997 | 97.40 | -4.91% | 487 | 5 | -0.05% | 0 | ||||||||
| 6.11.1995 | 36.00 | -10.00% | 504 | 14 | 40.00 | -3.00% | 1 939 | 49 | ||||||
| 8.9.1995 | 37.00 | 0.00% | 518 | 14 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
| 18.1.1996 | 38.00 | +7.95% | 532 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
