DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 0 | 0 | -27.00% | 0 | 0 | |||||||||
| 30.4.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | -21.00% | 5 014 | 109 | ||||||
| 21.11.1995 | 37.40 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 26.3.1996 | 42.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 3.11.1997 | -10.00% | 0 | ||||||||||||
| 4.12.1995 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 38.90 | 0.00% | 0 | 0 | 54.00 | -10.00% | 16 308 | 302 | ||||||
| 20.6.1995 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1997 | 126.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 17.4.1997 | 112.00 | 0.00% | 1 568 | 14 | 108.00 | -9.65% | 18 144 | 168 | ||||||
| 2.5.1997 | 124.58 | 0.00% | 0 | 0 | 104.00 | -9.64% | 104 | 1 | ||||||
| 6.11.1997 | -9.61% | 0 | ||||||||||||
| 15.4.1997 | 110.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 7.11.1996 | 70.00 | 0.00% | 10 570 | 151 | 51.00 | -9.57% | 1 785 | 35 | ||||||
| 22.12.1997 | 57.00 | -9.52% | 855 | 15 | ||||||||||
| 17.12.1997 | -9.52% | 0 | ||||||||||||
| 30.10.1997 | -9.41% | 0 | ||||||||||||
| 10.11.1997 | -9.30% | 0 | ||||||||||||
| 18.12.1997 | -9.21% | 0 | ||||||||||||
| ||||||||||||||
