DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997					120.00	0.00%	1 680	14
22.9.1997						0.00%	0
19.9.1997					120.00	0.00%	1 680	14
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+1.60%	0
15.9.1997						-1.58%	0
12.9.1997					120.00	0.00%	2 520	21
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					120.00	0.00%	3 360	28
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+0.79%	0
29.8.1997						-0.79%	0
28.8.1997						+0.79%	0
27.8.1997						+0.04%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						-2.45%	0
15.8.1997					122.00	+2.52%	61 000	500
14.8.1997						0.00%	0
13.8.1997						+0.50%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					118.10	+0.72%	1 653	14
1.8.1997						+0.64%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						-1.27%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					118.00	0.00%	1 652	14
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					118.00	0.00%	826	7
17.7.1997					118.00	0.00%	1 652	14
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						-3.19%	0
11.7.1997					116.50		5 363	44
‹‹ First 20    ‹ Previous 60 Next 60 ›