DROGERIE OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 114.00 | -5.00% | 4 788 | 42 | 130.00 | -1.88% | 12 740 | 98 | ||||||
| 11.4.1997 | 114.00 | +1.69% | 5 586 | 49 | 120.00 | 0.00% | 5 880 | 49 | ||||||
| 28.4.1997 | 113.00 | 0.00% | 0 | 0 | 108.00 | -2.67% | 5 466 | 52 | ||||||
| 25.4.1997 | 113.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 24.4.1997 | 113.00 | 0.00% | 0 | 0 | 106.50 | -1.38% | 1 491 | 14 | ||||||
| 23.4.1997 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 113.00 | +1.80% | 12 656 | 112 | +3.74% | 0 | ||||||||
| 10.4.1997 | 112.10 | -5.00% | 4 708 | 42 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 18.4.1997 | 112.00 | 0.00% | 0 | 0 | 100.00 | -3.95% | 17 738 | 171 | ||||||
| 17.4.1997 | 112.00 | 0.00% | 1 568 | 14 | 108.00 | -9.65% | 18 144 | 168 | ||||||
| 16.4.1997 | 112.00 | +1.81% | 1 568 | 14 | 120.00 | +5.78% | 18 410 | 154 | ||||||
| 21.4.1997 | 111.00 | -0.89% | 26 418 | 238 | 104.10 | +0.35% | 3 644 | 35 | ||||||
| 20.3.1997 | 110.00 | +2.80% | 1 540 | 14 | 122.50 | -5.28% | 11 270 | 92 | ||||||
| 15.4.1997 | 110.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 14.4.1997 | 110.00 | -3.50% | 6 160 | 56 | 125.00 | +4.16% | 9 625 | 77 | ||||||
| 17.3.1994 | 110.00 | +1 000.00% | 3 850 | 35 | ||||||||||
| 27.2.1997 | 109.06 | +4.99% | 18 322 | 168 | 100.00 | +0.31% | 12 236 | 119 | ||||||
| 3.3.1997 | 108.79 | -4.99% | 1 958 | 18 | 101.00 | -5.51% | 2 424 | 24 | ||||||
| 28.3.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 108.00 | -1 000.00% | 8 316 | 77 | ||||||||||
| 14.6.1994 | 107.81 | +999.00% | 0 | 0 | ||||||||||
| 19.3.1997 | 107.00 | +4.90% | 1 498 | 14 | 131.00 | +7.26% | 5 432 | 42 | ||||||
| 31.3.1994 | 106.92 | +1 000.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| 26.2.1997 | 103.87 | +4.99% | 0 | 0 | -2.93% | 0 | ||||||||
| 5.3.1997 | 103.36 | 0.00% | 0 | 0 | 101.00 | -1.49% | 3 310 | 32 | ||||||
| 4.3.1997 | 103.36 | -4.99% | 2 481 | 24 | 105.00 | +3.96% | 6 405 | 61 | ||||||
| 17.1.1997 | 102.43 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
| 18.3.1997 | 102.00 | 0.00% | 0 | 0 | 130.00 | +0.47% | 14 469 | 120 | ||||||
| 17.3.1997 | 102.00 | 0.00% | 0 | 0 | 120.00 | +2.66% | 17 160 | 143 | ||||||
| 14.3.1997 | 102.00 | 0.00% | 0 | 0 | 123.00 | +4.06% | 8 182 | 70 | ||||||
| 13.3.1997 | 102.00 | 0.00% | 0 | 0 | 121.10 | -4.00% | 9 210 | 82 | ||||||
| 12.3.1997 | 102.00 | 0.00% | 0 | 0 | 117.00 | +9.34% | 7 371 | 63 | ||||||
| 11.3.1997 | 102.00 | 0.00% | 0 | 0 | 110.00 | -7.31% | 5 992 | 56 | ||||||
| 10.3.1997 | 102.00 | 0.00% | 0 | 0 | 115.00 | +6.29% | 13 622 | 118 | ||||||
| 7.3.1997 | 102.00 | 0.00% | 0 | 0 | 106.50 | +5.65% | 12 924 | 119 | ||||||
| 6.3.1997 | 102.00 | -1.31% | 2 856 | 28 | 105.90 | -0.61% | 8 943 | 87 | ||||||
| 29.8.1994 | 100.00 | +850.00% | 1 400 | 14 | ||||||||||
| 2.6.1994 | 100.00 | +733.00% | 5 600 | 56 | ||||||||||
| 15.3.1994 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| 14.3.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 10.3.1994 | 100.00 | 0.00% | 2 900 | 29 | ||||||||||
| 8.3.1994 | 100.00 | -740.00% | 1 400 | 14 | ||||||||||
| 25.2.1997 | 98.93 | +4.99% | 0 | 0 | 102.00 | +0.57% | 39 390 | 373 | ||||||
| 13.6.1994 | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
| 16.1.1997 | 97.56 | +4.99% | 0 | 0 | +4.96% | 0 | ||||||||
| 20.1.1997 | 97.40 | -4.91% | 487 | 5 | -0.05% | 0 | ||||||||
| 29.3.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 96.23 | -999.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 95.00 | -500.00% | 1 710 | 18 | ||||||||||
| 19.7.1994 | 95.00 | -978.00% | 9 405 | 99 | ||||||||||
| 2.12.1994 | 95.00 | 0.00% | 9 405 | 99 | ||||||||||
| 1.12.1994 | 95.00 | 0.00% | 4 845 | 51 | ||||||||||
| 30.11.1994 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| 29.11.1994 | 95.00 | +258.00% | 7 315 | 77 | ||||||||||
| 24.2.1997 | 94.22 | +4.99% | 0 | 0 | 105.00 | +4.47% | 1 470 | 14 | ||||||
| 31.5.1994 | 93.17 | +1 000.00% | 3 075 | 33 | ||||||||||
| 15.1.1997 | 92.92 | +4.99% | 0 | 0 | +4.86% | 0 | ||||||||
| 28.11.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
