DROGERIE OSTRAVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 47.00 | 0.00% | 0 | 0 | 42.10 | -1.00% | 2 633 | 66 | ||||||
| 12.3.1997 | 102.00 | 0.00% | 0 | 0 | 117.00 | +9.34% | 7 371 | 63 | ||||||
| 4.2.1997 | 70.00 | -4.24% | 4 340 | 62 | 69.00 | -5.74% | 4 091 | 62 | ||||||
| 7.6.1996 | 48.00 | 0.00% | 0 | 0 | 51.60 | -1.00% | 3 250 | 62 | ||||||
| 24.4.1995 | 0 | 0 | 58.00 | +9.00% | 3 596 | 62 | ||||||||
| 6.12.1995 | 34.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 891 | 62 | ||||||
| 4.3.1997 | 103.36 | -4.99% | 2 481 | 24 | 105.00 | +3.96% | 6 405 | 61 | ||||||
| 10.4.1997 | 112.10 | -5.00% | 4 708 | 42 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 10.11.1995 | 34.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 505 | 57 | ||||||
| 17.1.1995 | 0 | 0 | 85.00 | +4.00% | 5 095 | 57 | ||||||||
| 4.5.1995 | 0 | 0 | 58.00 | +5.00% | 3 108 | 56 | ||||||||
| 3.11.1995 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
| 12.7.1995 | 47.50 | 0.00% | 0 | 0 | 57.50 | -6.00% | 3 220 | 56 | ||||||
| 2.4.1997 | 120.00 | +0.25% | 13 440 | 112 | 120.00 | -3.26% | 6 636 | 56 | ||||||
| 11.3.1997 | 102.00 | 0.00% | 0 | 0 | 110.00 | -7.31% | 5 992 | 56 | ||||||
| 3.10.1996 | 70.00 | 0.00% | 6 860 | 98 | 54.90 | -2.31% | 3 074 | 56 | ||||||
| 7.10.1996 | 70.40 | +0.57% | 8 448 | 120 | 54.00 | +0.25% | 3 024 | 56 | ||||||
| 25.7.1996 | 53.00 | 0.00% | 0 | 0 | 49.30 | -3.00% | 2 761 | 56 | ||||||
| 29.3.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 2 520 | 56 | ||||||
| 15.5.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 080 | 56 | ||||||
| 19.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 2 778 | 55 | ||||||
| 28.4.1997 | 113.00 | 0.00% | 0 | 0 | 108.00 | -2.67% | 5 466 | 52 | ||||||
| 11.4.1997 | 114.00 | +1.69% | 5 586 | 49 | 120.00 | 0.00% | 5 880 | 49 | ||||||
| 12.4.1996 | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 1 985 | 49 | ||||||
| 6.11.1995 | 36.00 | -10.00% | 504 | 14 | 40.00 | -3.00% | 1 939 | 49 | ||||||
| 11.12.1995 | 35.00 | 0.00% | 3 500 | 100 | 32.50 | +1.00% | 1 505 | 49 | ||||||
| 1.2.1996 | 35.20 | +10.00% | 0 | 0 | 33.00 | -5.00% | 1 638 | 49 | ||||||
| 11.7.1997 | 116.50 | 5 363 | 44 | |||||||||||
| 5.4.1995 | 0 | 0 | 53.00 | +7.00% | 2 264 | 43 | ||||||||
| 23.5.1995 | 65.07 | +498.00% | 6 832 | 105 | 55.00 | 0.00% | 2 310 | 42 | ||||||
| 13.11.1995 | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||||
| 8.6.1995 | 55.40 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 786 | 42 | ||||||
| 9.8.1995 | 40.74 | -4.99% | 3 870 | 95 | 55.00 | +3.00% | 2 261 | 42 | ||||||
| 19.3.1997 | 107.00 | +4.90% | 1 498 | 14 | 131.00 | +7.26% | 5 432 | 42 | ||||||
| 27.3.1997 | 120.00 | 0.00% | 0 | 0 | 132.50 | +1.63% | 5 565 | 42 | ||||||
| 13.2.1997 | 77.72 | +4.99% | 0 | 0 | 81.00 | +1.62% | 3 389 | 42 | ||||||
| 7.2.1997 | 70.00 | 0.00% | 0 | 0 | 77.00 | -2.19% | 3 122 | 42 | ||||||
| 17.5.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 142 | 42 | ||||||
| 9.2.1996 | 34.85 | 0.00% | 0 | 0 | 32.00 | +3.00% | 1 344 | 42 | ||||||
| 13.2.1996 | 38.33 | 0.00% | 0 | 0 | 32.00 | -6.00% | 1 386 | 42 | ||||||
| 27.3.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | +7.00% | 2 030 | 42 | ||||||
| 21.3.1996 | 43.00 | 0.00% | 1 204 | 28 | 52.00 | -9.00% | 2 184 | 42 | ||||||
| 13.3.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 750 | 42 | ||||||
| 31.5.1996 | 47.70 | 0.00% | 0 | 0 | 48.30 | -1.00% | 2 090 | 42 | ||||||
| 23.5.1996 | 47.00 | 0.00% | 1 316 | 28 | 47.50 | -5.00% | 1 995 | 42 | ||||||
| 8.8.1996 | 55.00 | +3.57% | 2 310 | 42 | 51.60 | 0.00% | 2 167 | 42 | ||||||
| 19.10.1995 | 35.01 | -10.00% | 1 470 | 42 | 49.00 | +1.00% | 2 009 | 41 | ||||||
| 17.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 7.6.1995 | 55.40 | -4.99% | 332 | 6 | 70.00 | -3.00% | 2 338 | 35 | ||||||
| 22.5.1995 | 61.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 10.4.1995 | 0 | 0 | 49.00 | -9.00% | 1 715 | 35 | ||||||||
| 13.6.1996 | 48.00 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 862 | 35 | ||||||
| 18.4.1996 | 46.20 | +10.00% | 0 | 0 | 35.00 | -3.00% | 1 225 | 35 | ||||||
| 19.2.1997 | 81.40 | -4.99% | 8 547 | 105 | 88.00 | 0.00% | 3 080 | 35 | ||||||
| 7.11.1996 | 70.00 | 0.00% | 10 570 | 151 | 51.00 | -9.57% | 1 785 | 35 | ||||||
| 21.11.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 345 | 35 | ||||||
| 21.4.1997 | 111.00 | -0.89% | 26 418 | 238 | 104.10 | +0.35% | 3 644 | 35 | ||||||
| 1.4.1997 | 119.70 | +5.00% | 0 | 0 | 122.50 | -5.76% | 4 288 | 35 | ||||||
| 29.12.1997 | 48.00 | -8.29% | 1 584 | 33 | ||||||||||
| 5.3.1997 | 103.36 | 0.00% | 0 | 0 | 101.00 | -1.49% | 3 310 | 32 | ||||||
| ||||||||||||||
