DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 124.58 | 0.00% | 0 | 0 | 104.00 | -9.64% | 104 | 1 | ||||||
| 22.9.1995 | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
| 31.7.1995 | 45.13 | 0.00% | 0 | 0 | 60.50 | -1.00% | 182 | 3 | ||||||
| 16.2.1995 | 81.50 | -5.00% | 245 | 3 | ||||||||||
| 5.12.1997 | 55.00 | +10.00% | 275 | 5 | ||||||||||
| 29.4.1997 | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.74% | 648 | 6 | ||||||
| 17.12.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 11.11.1996 | 70.00 | 0.00% | 11 760 | 168 | 56.00 | +9.80% | 336 | 6 | ||||||
| 21.10.1996 | 70.00 | 0.00% | 0 | 0 | 51.30 | -4.29% | 308 | 6 | ||||||
| 21.5.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 282 | 6 | ||||||
| 24.1.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| 18.7.1997 | 118.00 | 0.00% | 826 | 7 | ||||||||||
| 31.7.1996 | 53.00 | 0.00% | 0 | 0 | 51.60 | 0.00% | 361 | 7 | ||||||
| 23.4.1996 | 47.00 | 0.00% | 0 | 0 | 40.20 | 0.00% | 281 | 7 | ||||||
| 22.1.1996 | 38.00 | 0.00% | 1 064 | 28 | 34.00 | -3.00% | 238 | 7 | ||||||
| 1.9.1995 | 38.71 | 0.00% | 0 | 0 | 47.00 | -4.00% | 329 | 7 | ||||||
| 19.6.1995 | 55.40 | 0.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
| 10.5.1995 | 0 | 0 | 55.00 | +3.00% | 385 | 7 | ||||||||
| 7.4.1995 | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||||
| 9.12.1997 | 66.00 | +10.00% | 660 | 10 | ||||||||||
| 20.11.1995 | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
| 17.2.1995 | 74.00 | -9.00% | 814 | 11 | ||||||||||
| 14.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 11.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
| 24.4.1997 | 113.00 | 0.00% | 0 | 0 | 106.50 | -1.38% | 1 491 | 14 | ||||||
| 23.7.1997 | 118.00 | 0.00% | 1 652 | 14 | ||||||||||
| 4.8.1997 | 118.10 | +0.72% | 1 653 | 14 | ||||||||||
| 2.7.1997 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| 9.7.1997 | 109.80 | -4.93% | 1 537 | 14 | ||||||||||
| 17.7.1997 | 118.00 | 0.00% | 1 652 | 14 | ||||||||||
| 30.4.1997 | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||||
| 6.6.1997 | 95.00 | -5.00% | 1 330 | 14 | ||||||||||
| 16.5.1997 | 126.00 | 0.00% | 0 | 0 | 105.50 | -4.99% | 1 477 | 14 | ||||||
| 19.9.1997 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| 23.9.1997 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| 20.10.1997 | 114.00 | -5.00% | 1 596 | 14 | ||||||||||
| 24.2.1997 | 94.22 | +4.99% | 0 | 0 | 105.00 | +4.47% | 1 470 | 14 | ||||||
| 18.2.1997 | 85.68 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| 11.2.1997 | 70.50 | -4.08% | 2 961 | 42 | 73.00 | -4.57% | 1 022 | 14 | ||||||
| 6.2.1997 | 70.00 | 0.00% | 0 | 0 | 76.00 | +8.46% | 1 064 | 14 | ||||||
| 3.2.1997 | 73.10 | 0.00% | 0 | 0 | 70.00 | -2.77% | 980 | 14 | ||||||
| 27.1.1997 | 76.20 | -4.33% | 152 | 2 | 79.00 | -0.87% | 1 106 | 14 | ||||||
| 24.1.1997 | 79.65 | -4.95% | 4 859 | 61 | 79.70 | -5.68% | 1 116 | 14 | ||||||
| 5.12.1996 | 70.00 | 0.00% | 0 | 0 | 62.60 | -1.10% | 876 | 14 | ||||||
| 29.11.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | +4.97% | 945 | 14 | ||||||
| 8.11.1996 | 70.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| 29.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.00 | +0.65% | 756 | 14 | ||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.40 | -1.27% | 762 | 14 | ||||||
| 10.10.1996 | 70.00 | -0.56% | 3 920 | 56 | 55.10 | -2.13% | 771 | 14 | ||||||
| 8.10.1996 | 70.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
| 9.9.1996 | 81.84 | +10.00% | 0 | 0 | 56.60 | 0.00% | 792 | 14 | ||||||
| 26.8.1996 | 62.70 | +10.00% | 0 | 0 | 50.30 | -4.00% | 704 | 14 | ||||||
| 21.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 728 | 14 | ||||||
| 16.8.1996 | 55.00 | 0.00% | 0 | 0 | 51.60 | 0.00% | 722 | 14 | ||||||
| 13.8.1996 | 55.00 | 0.00% | 0 | 0 | 51.30 | -1.00% | 718 | 14 | ||||||
| 29.7.1996 | 53.00 | 0.00% | 742 | 14 | 50.30 | -2.00% | 704 | 14 | ||||||
| 11.7.1996 | 51.00 | +0.99% | 10 659 | 209 | 48.30 | -5.00% | 676 | 14 | ||||||
| 11.6.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 812 | 14 | ||||||
| 29.5.1996 | 47.00 | 0.00% | 0 | 0 | 48.30 | -4.00% | 676 | 14 | ||||||
| 24.5.1996 | 47.00 | 0.00% | 0 | 0 | 48.80 | +3.00% | 683 | 14 | ||||||
| ||||||||||||||
