DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1994	117.00	-1 000.00%	0	0
11.1.1994	128.70	+1 000.00%	0	0
13.1.1994	134.00	+411.00%	1 876	14
18.1.1994	147.40	+1 000.00%	0	0
20.1.1994			0	0
25.1.1994			0	0
27.1.1994	132.66	-1 000.00%	0	0
1.2.1994	120.00	-954.00%	6 000	50
3.2.1994			0	0
8.2.1994	132.00	+1 000.00%	4 620	35
10.2.1994	118.80	-1 000.00%	0	0
15.2.1994	130.68	+1 000.00%	1 830	14
17.2.1994	143.74	+999.00%	0	0
22.2.1994	129.37	-999.00%	3 105	24
24.2.1994	120.00	-724.00%	600	5
1.3.1994	108.00	-1 000.00%	8 316	77
3.3.1994			0	0
8.3.1994	100.00	-740.00%	1 400	14
10.3.1994	100.00	0.00%	2 900	29
14.3.1994	100.00	0.00%	2 000	20
15.3.1994	100.00	0.00%	1 100	11
17.3.1994	110.00	+1 000.00%	3 850	35
21.3.1994	120.00	+909.00%	1 680	14
22.3.1994	120.00	0.00%	120	1
24.3.1994			0	0
28.3.1994	108.00	-1 000.00%	0	0
29.3.1994	97.20	-1 000.00%	0	0
31.3.1994	106.92	+1 000.00%	0	0
5.4.1994			0	0
7.4.1994			0	0
11.4.1994	96.23	-999.00%	0	0
12.4.1994	88.00	-855.00%	1 232	14
14.4.1994	96.80	+1 000.00%	0	0
18.4.1994			0	0
19.4.1994			0	0
21.4.1994	87.12	-1 000.00%	871	10
25.4.1994	90.00	+330.00%	360	4
26.4.1994	81.00	-1 000.00%	729	9
28.4.1994	72.90	-1 000.00%	0	0
2.5.1994	70.00	-397.00%	420	6
3.5.1994	63.00	-1 000.00%	0	0
5.5.1994			0	0
9.5.1994	69.30	+1 000.00%	0	0
10.5.1994	76.23	+1 000.00%	534	7
12.5.1994	70.00	-817.00%	1 610	23
16.5.1994	77.00	+1 000.00%	385	5
17.5.1994	70.00	-909.00%	1 960	28
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994	77.00	+1 000.00%	1 078	14
30.5.1994	84.70	+1 000.00%	0	0
31.5.1994	93.17	+1 000.00%	3 075	33
2.6.1994	100.00	+733.00%	5 600	56
6.6.1994	90.00	-1 000.00%	900	10
7.6.1994	81.00	-1 000.00%	1 620	20
9.6.1994	89.10	+1 000.00%	0	0
13.6.1994	98.01	+1 000.00%	0	0
14.6.1994	107.81	+999.00%	0	0
16.6.1994	118.59	+999.00%	0	0
20.6.1994	120.00	+118.00%	12 000	100
21.6.1994	120.00	0.00%	12 000	100
23.6.1994	132.00	+1 000.00%	15 972	121
27.6.1994	145.20	+1 000.00%	0	0
28.6.1994	159.72	+1 000.00%	0	0
30.6.1994	175.69	+999.00%	26 881	153
7.7.1994	158.13	-999.00%	0	0
11.7.1994	142.32	-999.00%	0	0
12.7.1994	130.00	-865.00%	4 550	35
14.7.1994	117.00	-1 000.00%	0	0
18.7.1994	105.30	-1 000.00%	0	0
19.7.1994	95.00	-978.00%	9 405	99
21.7.1994	85.50	-1 000.00%	0	0
25.7.1994	76.95	-1 000.00%	0	0
26.7.1994	84.64	+999.00%	3 555	42
28.7.1994	76.18	-999.00%	0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994	83.79	+998.00%	0	0
16.8.1994	92.16	+998.00%	0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994	100.00	+850.00%	1 400	14
30.8.1994			0	0
1.9.1994			0	0
5.9.1994			0	0
6.9.1994			0	0
8.9.1994			0	0
12.9.1994			0	0
13.9.1994			0	0
15.9.1994			0	0
19.9.1994			0	0
20.9.1994			0	0
21.9.1994			0	0
22.9.1994			0	0
23.9.1994			0	0
26.9.1994	95.00	-500.00%	1 710	18
27.9.1994	90.25	-500.00%	0	0
28.9.1994	85.74	-499.00%	0	0
29.9.1994	81.46	-499.00%	0	0
30.9.1994	77.39	-499.00%	0	0
3.10.1994	73.53	-498.00%	0	0
4.10.1994	69.86	-499.00%	0	0
5.10.1994	66.37	-499.00%	0	0
6.10.1994	63.06	-498.00%	0	0
7.10.1994	66.21	+499.00%	2 317	35
10.10.1994			0	0
11.10.1994			0	0
12.10.1994			0	0
13.10.1994	62.90	-499.00%	0	0
14.10.1994	66.04	+499.00%	3 698	56
17.10.1994			0	0
18.10.1994	69.34	+499.00%	0	0
19.10.1994	72.80	+498.00%	2 038	28
20.10.1994	76.44	+500.00%	0	0
21.10.1994			0	0
24.10.1994			0	0
25.10.1994			0	0
26.10.1994	80.00	+465.00%	2 800	35
27.10.1994			0	0
31.10.1994			0	0
1.11.1994			0	0
2.11.1994			0	0
3.11.1994			0	0
4.11.1994			0	0
7.11.1994			0	0
8.11.1994			0	0
9.11.1994			0	0
10.11.1994			0	0
11.11.1994			0	0
14.11.1994			0	0
15.11.1994			0	0
16.11.1994	80.00	0.00%	1 120	14
17.11.1994			0	0
18.11.1994	80.00	0.00%	2 240	28
21.11.1994			0	0
22.11.1994			0	0
23.11.1994			0	0
24.11.1994	84.00	+500.00%	0	0
25.11.1994	88.20	+500.00%	0	0
28.11.1994	92.61	+500.00%	0	0
29.11.1994	95.00	+258.00%	7 315	77
30.11.1994	95.00	0.00%	1 330	14
1.12.1994	95.00	0.00%	4 845	51
2.12.1994	95.00	0.00%	9 405	99
5.12.1994			0	0
6.12.1994			0	0
7.12.1994			0	0
8.12.1994			0	0
9.12.1994			0	0
12.12.1994	90.25	-500.00%	0	0
13.12.1994	85.74	-499.00%	4 801	56
14.12.1994			0	0
15.12.1994			0	0
16.12.1994			0	0
5.1.1995			0	0
6.1.1995			0	0
9.1.1995			0	0
10.1.1995			0	0		-27.00%	0	0
11.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0	85.00	+4.00%	5 095	57
18.1.1995			0	0		-2.00%	0	0
19.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
7.2.1995	81.46	-499.00%	0	0		0.00%	0	0
8.2.1995	77.39	-499.00%	0	0		-1.00%	0	0
9.2.1995	73.53	-498.00%	0	0		-1.00%	0	0
10.2.1995	69.86	-499.00%	3 423	49		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
14.2.1995			0	0		0.00%	0	0
15.2.1995						0.00%	0	0
16.2.1995					81.50	-5.00%	245	3
17.2.1995					74.00	-9.00%	814	11
24.2.1995			0	0
27.2.1995			0	0
28.2.1995			0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›