DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					44.00		8 800	200
29.12.1997					48.00	-8.29%	1 584	33
23.12.1997					52.00	-8.17%	16 804	321
22.12.1997					57.00	-9.52%	855	15
19.12.1997					63.00	-8.69%	1 260	20
18.12.1997						-9.21%	0
17.12.1997						-9.52%	0
16.12.1997					84.00	-9.04%	35 280	420
15.12.1997					90.00	+7.38%	157 000	1 700
12.12.1997					86.00	+8.86%	1 720	20
11.12.1997						+9.72%	0
10.12.1997						+9.09%	0
9.12.1997					66.00	+10.00%	660	10
8.12.1997						+9.09%	0
5.12.1997					55.00	+10.00%	275	5
4.12.1997						+4.16%	0
3.12.1997						+9.09%	0
2.12.1997						+10.00%	0
1.12.1997						0.00%	0
28.11.1997						+1.26%	0
27.11.1997						+1.28%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						-9.30%	0
7.11.1997						-8.51%	0
6.11.1997						-9.61%	0
5.11.1997						-8.77%	0
4.11.1997							0	0
3.11.1997						-10.00%	0
31.10.1997						-9.09%	0
30.10.1997						-9.41%	0
29.10.1997						-5.55%	0
27.10.1997						-8.16%	0
24.10.1997					98.00	-2.48%	1 470	15
23.10.1997						-7.37%	0
22.10.1997						-4.82%	0
21.10.1997						0.00%	0
20.10.1997					114.00	-5.00%	1 596	14
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						-2.04%	0
7.10.1997						+2.08%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997					120.00	0.00%	1 680	14
22.9.1997						0.00%	0
19.9.1997					120.00	0.00%	1 680	14
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+1.60%	0
15.9.1997						-1.58%	0
12.9.1997					120.00	0.00%	2 520	21
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					120.00	0.00%	3 360	28
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+0.79%	0
29.8.1997						-0.79%	0
28.8.1997						+0.79%	0
27.8.1997						+0.04%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						-2.45%	0
15.8.1997					122.00	+2.52%	61 000	500
14.8.1997						0.00%	0
13.8.1997						+0.50%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					118.10	+0.72%	1 653	14
1.8.1997						+0.64%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						-1.27%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					118.00	0.00%	1 652	14
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					118.00	0.00%	826	7
17.7.1997					118.00	0.00%	1 652	14
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						-3.19%	0
11.7.1997					116.50		5 363	44
10.7.1997						+6.10%	0
9.7.1997					109.80	-4.93%	1 537	14
8.7.1997						+2.66%	0
7.7.1997						+2.27%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					110.00	0.00%	1 540	14
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					104.50	-5.00%	2 926	28
23.6.1997						0.00%	0
20.6.1997						+6.28%	0
19.6.1997						+1.47%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+0.49%	0
13.6.1997						+0.49%	0
12.6.1997						0.00%	0
11.6.1997					101.00	-2.88%	14 140	140
10.6.1997						0.00%	0
9.6.1997						+9.47%	0
6.6.1997					95.00	-5.00%	1 330	14
5.6.1997					100.00	+5.26%	2 800	28
4.6.1997						-2.56%	0
3.6.1997						-2.50%	0
2.6.1997					100.00	0.00%	7 000	70
30.5.1997	126.00	0.00%	0	0		0.00%	0
29.5.1997	126.00	0.00%	0	0		-9.90%	0
28.5.1997	126.00	0.00%	0	0		0.00%	0
27.5.1997	126.00	0.00%	0	0		-0.09%	0
26.5.1997	126.00	0.00%	0	0		-0.58%	0
23.5.1997	126.00	0.00%	0	0		+0.67%	0
22.5.1997	126.00	0.00%	0	0		+2.77%	0
21.5.1997	126.00	0.00%	0	0	108.00	-6.89%	3 024	28
20.5.1997	126.00	0.00%	0	0		+0.43%	0
19.5.1997	126.00	0.00%	0	0		+9.47%	0
16.5.1997	126.00	0.00%	0	0	105.50	-4.99%	1 477	14
15.5.1997	126.00	+1.13%	1 764	14		+0.49%	0
14.5.1997	124.58	0.00%	0	0		+5.23%	0
13.5.1997	124.58	0.00%	0	0		+1.44%	0
12.5.1997	124.58	0.00%	0	0		0.00%	0
9.5.1997	124.58	0.00%	0	0		0.00%	0
7.5.1997	124.58	0.00%	0	0		+0.36%	0
6.5.1997	124.58	0.00%	0	0		+1.04%	0
5.5.1997	124.58	0.00%	0	0		-1.87%	0
2.5.1997	124.58	0.00%	0	0	104.00	-9.64%	104	1
30.4.1997	124.58	+4.99%	1 744	14	115.10	+6.57%	1 611	14
29.4.1997	118.65	+5.00%	0	0	108.00	+2.74%	648	6
28.4.1997	113.00	0.00%	0	0	108.00	-2.67%	5 466	52
25.4.1997	113.00	0.00%	0	0		+1.40%	0
24.4.1997	113.00	0.00%	0	0	106.50	-1.38%	1 491	14
23.4.1997	113.00	0.00%	0	0		0.00%	0
22.4.1997	113.00	+1.80%	12 656	112		+3.74%	0
21.4.1997	111.00	-0.89%	26 418	238	104.10	+0.35%	3 644	35
18.4.1997	112.00	0.00%	0	0	100.00	-3.95%	17 738	171
17.4.1997	112.00	0.00%	1 568	14	108.00	-9.65%	18 144	168
16.4.1997	112.00	+1.81%	1 568	14	120.00	+5.78%	18 410	154
15.4.1997	110.00	0.00%	0	0		-9.60%	0
14.4.1997	110.00	-3.50%	6 160	56	125.00	+4.16%	9 625	77
11.4.1997	114.00	+1.69%	5 586	49	120.00	0.00%	5 880	49
10.4.1997	112.10	-5.00%	4 708	42	120.00	0.00%	7 200	60
9.4.1997	118.00	0.00%	1 652	14	120.00	0.00%	3 360	28
8.4.1997	118.00	0.00%	1 652	14	120.00	-1.15%	20 880	174
7.4.1997	118.00	0.00%	4 956	42		+1.16%	0
4.4.1997	118.00	0.00%	0	0	120.00	+6.32%	3 600	30
3.4.1997	118.00	-1.66%	1 652	14		-4.75%	0
2.4.1997	120.00	+0.25%	13 440	112	120.00	-3.26%	6 636	56
1.4.1997	119.70	+5.00%	0	0	122.50	-5.76%	4 288	35
28.3.1997	114.00	-5.00%	4 788	42	130.00	-1.88%	12 740	98
27.3.1997	120.00	0.00%	0	0	132.50	+1.63%	5 565	42
26.3.1997	120.00	0.00%	4 200	35	131.50	+6.15%	14 602	112
25.3.1997	120.00	0.00%	0	0	130.00	-4.15%	36 231	295
24.3.1997	120.00	+3.89%	3 360	28	128.00	+2.79%	32 677	255
21.3.1997	115.50	+5.00%	0	0	130.00	+1.76%	23 562	189
20.3.1997	110.00	+2.80%	1 540	14	122.50	-5.28%	11 270	92
19.3.1997	107.00	+4.90%	1 498	14	131.00	+7.26%	5 432	42
18.3.1997	102.00	0.00%	0	0	130.00	+0.47%	14 469	120
‹‹ First 60  ‹‹ First 20    Next 200 ›